Canlı Borsa - Haber Aktif

DOLAR 44,4858 0.08%

EURO 51,3112 0.64%

ALTIN 6.608,002,49

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.807 Değişim: 1.43% 180,90 Adet: 4.707 Mio.Lot Hacim: 133.887 Mio.TL

EN YÜKSEK 12849

EN DÜŞÜK 12,635

Açılış: 12.651 Dünkü Kapanış: 12.626

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN

AEFES 16,78 3,77 17:44:23
AGHOL 27,40 1,63 17:43:44
AKBNK 65,95 0,53 17:44:24
AKSA 10,83 2,46 17:44:28
AKSEN 77,40 -1,71 17:44:10
ALARK 87,95 0,23 17:44:10
ALTNY 14,30 -0,56 17:43:59
ANSGR 27,32 1,41 17:44:14
ARCLK 109,20 1,11 17:44:21
ASELS 321,50 0,31 17:44:22
ASTOR 194,60 -0,31 17:44:21
BALSU 14,23 1,14 17:43:42
BIMAS 685,50 1,26 17:44:16
BRSAN 511,50 -1,63 17:43:54
BRYAT 2.096,00 1,90 17:44:22
BSOKE 32,42 -1,16 17:43:48
BTCIM 5,99 -4,47 17:44:14
CANTE 1,64 -0,61 17:43:53
CCOLA 69,85 6,40 17:44:17
CIMSA 48,76 0,33 17:43:55
CWENE 29,08 -1,76 17:44:27
DAPGM 14,38 -2,24 17:44:20
DOAS 193,50 2,11 17:44:19
DOHOL 20,10 -1,37 17:43:44
DSTKF 1.885,00 1,78 17:44:07
ECILC 106,00 -0,93 17:44:26
EFOR 9,56 -0,93 17:44:14
EGEEN 5.430,00 -1,59 17:44:26
EKGYO 19,28 0,57 17:44:26
ENERY 8,87 3,38 17:43:13
ENJSA 114,90 -1,12 17:44:26
ENKAI 93,70 0,27 17:44:23
EREGL 28,38 2,90 17:44:16

MENKUL FİYAT % ZAMAN

EUPWR 41,12 1,53 17:44:06
FENER 2,60 1,56 17:44:20
FROTO 101,60 1,60 17:44:16
GARAN 126,40 0,72 17:44:28
GENIL 10,81 7,35 17:44:19
GESAN 45,96 2,13 17:44:24
GLRMK 179,90 4,05 17:44:19
GRTHO 227,30 0,35 17:44:10
GSRAY 1,05 2,94 17:43:29
GUBRF 474,75 2,10 17:44:23
HALKB 35,42 -1,01 17:44:24
HEKTS 2,88 2,86 17:44:13
ISCTR 13,12 1,39 17:44:28
ISMEN 43,28 1,50 17:43:32
IZENR 9,44 -3,67 17:43:32
KARSN 9,44 2,28 17:43:47
KCAER 10,98 1,67 17:43:32
KCHOL 194,70 0,36 17:44:18
KLRHO 129,40 9,94 17:41:30
KONTR 8,64 0,70 17:44:23
KRDMD 31,08 6,73 17:44:27
KTLEV 74,40 -1,59 17:44:27
KUYAS 76,65 1,39 17:44:03
MAGEN 52,20 1,95 17:43:38
MAVI 42,28 3,12 17:43:58
MGROS 602,50 1,35 17:44:11
MIATK 42,00 1,55 17:44:28
MPARK 425,50 0,71 17:44:08
OBAMS 8,80 5,26 17:44:21
ODAS 5,78 0,17 17:43:39
OTKAR 365,00 -0,88 17:43:32
OYAKC 23,36 -0,43 17:44:24
PASEU 120,00 1,69 17:44:11

MENKUL FİYAT % ZAMAN

PETKM 21,14 3,12 17:44:13
PGSUS 175,80 0,69 17:44:28
QUAGR 2,87 1,77 17:44:23
RALYH 201,80 -9,91 17:44:03
REEDR 7,71 9,99 17:42:25
SAHOL 89,65 0,84 17:44:00
SASA 2,34 0,43 17:44:28
SISE 44,20 2,55 17:44:26
SKBNK 10,58 1,73 17:43:33
SMRTG 6,43 -6,81 17:44:24
SOKM 49,02 -0,04 17:42:13
TABGD 242,60 -0,98 17:44:22
TAVHL 305,50 4,44 17:44:24
TCELL 106,30 1,63 17:44:19
THYAO 294,00 1,82 17:44:26
TKFEN 97,35 1,09 17:44:24
TOASO 273,50 0,74 17:43:56
TRALT 42,08 2,68 17:44:20
TRENJ 91,90 0,82 17:43:35
TRMET 119,90 1,78 17:44:13
TSKB 11,20 1,08 17:39:54
TTKOM 58,35 -0,26 17:43:59
TTRAK 446,75 0,62 17:43:38
TUKAS 2,27 1,34 17:44:15
TUPRS 260,25 5,36 17:44:28
TURSG 12,70 0,79 17:43:37
ULKER 113,90 1,24 17:43:43
VAKBN 30,30 0,66 17:44:03
VESTL 28,10 -1,82 17:44:13
YEOTK 51,00 -0,49 17:44:13
YKBNK 32,96 0,73 17:44:25
ZOREN 2,79 0,72 17:43:37