Hisseler - Haber Aktif

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,93 -1,68 % 38.581.148,28 13:54
A1YEN A1 YENILENEBILIR ENERJI 3,44 1,18 % 146.237.048,66 13:54
AAGYO AGAOGLU GMYO 17,70 -0,28 % 86.146.288,09 13:54
ACSEL ACIPAYAM SELULOZ 164,00 2,12 % 100.642.201,30 13:55
ADEL ADEL KALEMCILIK 32,18 0,19 % 47.162.977,64 13:54
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 110.866.524,75 13:55
ADGYO ADRA GMYO 56,15 0,27 % 17.972.979,10 13:48
AEFES ANADOLU EFES 19,54 -2,88 % 413.692.079,52 13:55
AFYON AFYON CIMENTO 12,91 -0,54 % 11.006.106,83 13:54
AGESA AGESA HAYAT EMEKLILIK 235,00 0,26 % 19.215.545,20 13:52
AGHOL ANADOLU GRUBU HOLDING 32,06 -4,53 % 188.315.762,58 13:55
AGROT AGROTECH TEKNOLOJI 2,88 -0,69 % 42.901.356,85 13:55
AGYO ATAKULE GMYO 8,53 -0,81 % 2.133.892,60 13:49
AHGAZ AHLATCI DOGALGAZ 31,24 -1,51 % 54.924.828,58 13:55
AHSGY AHES GMYO 20,90 -2,43 % 19.415.400,66 13:55
AKBNK AKBANK 65,15 0,46 % 4.236.770.693,65 13:55
AKCNS AKCANSA 214,00 -1,11 % 41.764.247,20 13:55
AKENR AKENERJI 14,21 5,65 % 580.677.123,70 13:55
AKFGY AKFEN GMYO 2,76 -0,36 % 23.376.752,75 13:54
AKFIS AKFEN INSAAT 66,00 -1,27 % 87.254.346,20 13:55
AKFYE AKFEN YEN. ENERJI 21,64 -1,46 % 65.334.102,36 13:55
AKGRT AKSIGORTA 7,48 -2,35 % 59.166.411,46 13:54
AKHAN AKHAN UN 31,08 0,13 % 163.806.719,48 13:55
AKMGY AKMERKEZ GMYO 272,50 0,09 % 14.722.769,75 13:55
AKSA AKSA 10,46 -0,95 % 77.415.737,19 13:55
AKSEN AKSA ENERJI 81,75 1,62 % 473.491.504,15 13:55
AKSGY AKIS GMYO 9,15 -0,97 % 8.725.898,32 13:52
AKSUE AKSU ENERJI 34,86 -0,23 % 13.428.595,60 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 3.288.912,42 13:51
ALARK ALARKO HOLDING 98,95 -1,44 % 373.732.535,05 13:55
ALBRK ALBARAKA TURK 8,02 -0,50 % 56.588.921,62 13:54
ALCAR ALARKO CARRIER 748,50 -0,66 % 9.683.308,00 13:54
ALCTL ALCATEL LUCENT TELETAS 148,30 -1,85 % 39.723.515,30 13:55
ALFAS ALFA SOLAR ENERJI 63,60 2,75 % 631.959.688,55 13:55
ALGYO ALARKO GMYO 6,81 -2,99 % 468.846.825,67 13:55
ALKA ALKIM KAGIT 10,15 -1,26 % 25.305.435,75 13:54
ALKIM ALKIM KIMYA 17,18 -0,23 % 21.846.544,60 13:55
ALKLC ALTINKILIC GIDA VE SUT 309,00 -2,37 % 203.268.318,25 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,69 -0,21 % 348.859.230,64 13:55
ALTNY ALTINAY SAVUNMA 16,32 -2,91 % 179.099.154,07 13:54
ALVES ALVES KABLO 2,76 -2,13 % 193.268.628,86 13:55
ANELE ANEL ELEKTRIK 89,70 -0,22 % 97.804.338,75 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -0,98 % 39.060.071,84 13:54
ANHYT ANADOLU HAYAT EMEK. 102,50 -1,44 % 36.152.203,60 13:55
ANSGR ANADOLU SIGORTA 27,42 -2,42 % 69.787.231,22 13:55
ARASE DOGU ARAS ENERJI 121,00 -0,82 % 23.581.330,30 13:55
ARCLK ARCELIK 103,80 -1,80 % 101.188.650,60 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 67,50 1,05 % 175.681.181,95 13:55
ARENA ARENA BILGISAYAR 30,10 -1,57 % 48.345.560,56 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,12 -2,28 % 74.538.044,52 13:55
ARMGD ARMADA GIDA 123,90 0,32 % 21.839.590,80 13:55
ARSAN ARSAN HOLDING 3,40 0,29 % 36.747.162,70 13:54
ARTMS ARTEMIS HALI 44,24 -6,47 % 289.059.242,90 13:55
ARZUM ARZUM EV ALETLERI 2,31 -1,70 % 17.877.720,72 13:54
ASELS ASELSAN 370,00 -3,52 % 6.668.755.779,75 13:53
ASGYO ASCE GMYO 11,74 -1,59 % 19.995.289,32 13:55
ASTOR ASTOR ENERJI 327,50 -8,65 % 11.979.083.508,00 13:55
ASUZU ANADOLU ISUZU 63,00 -0,79 % 23.206.597,05 13:52
ATAGY ATA GMYO 12,80 0,00 % 1.053.178,54 13:54
ATAKP ATAKEY PATATES 57,05 1,69 % 31.175.322,45 13:55
ATATP ATP YAZILIM 226,90 0,93 % 271.487.902,40 13:55
ATATR ATA TURIZM 17,95 0,62 % 915.197.807,87 13:55
ATEKS AKIN TEKSTIL 91,00 -1,62 % 843.500,00 13:55
ATLAS ATLAS YAT. ORT. 7,98 -2,56 % 3.416.174,25 13:54
ATSYH ATLANTIS YATIRIM HOLDING 69,00 -0,79 % 1.214.974,80 13:55
AVGYO AVRASYA GMYO 12,20 -0,49 % 3.755.497,65 13:54
AVHOL AVRUPA YATIRIM HOLDING 46,12 1,14 % 146.821.191,58 13:55
AVOD A.V.O.D GIDA VE TARIM 4,44 1,60 % 39.347.788,36 13:54
AVPGY AVRUPAKENT GMYO 61,75 -0,32 % 26.774.582,20 13:55
AVTUR AVRASYA PETROL VE TUR. 16,78 -3,23 % 7.866.752,10 13:52
AYCES ALTINYUNUS CESME 608,00 7,61 % 316.024.642,00 13:55
AYDEM AYDEM ENERJI 25,76 -1,23 % 18.272.546,34 13:54
AYEN AYEN ENERJI 34,96 -4,11 % 83.826.639,54 13:54
AYES AYES CELIK HASIR VE CIT 36,98 -0,05 % 846.065,26 13:55
AYGAZ AYGAZ 233,60 -3,23 % 56.933.684,20 13:55
AZTEK AZTEK TEKNOLOJI 5,61 0,00 % 77.064.331,05 13:55
BAGFS BAGFAS 27,42 -1,65 % 19.543.007,48 13:52
BAHKM BAHADIR KIMYA 124,30 -2,05 % 51.277.639,20 13:55
BAKAB BAK AMBALAJ 48,08 -0,29 % 18.174.454,93 13:55
BALAT BALATACILAR BALATACILIK 69,10 0,00 % 1.883.713,55 13:55
BALSU BALSU GIDA 13,64 -0,80 % 49.614.946,58 13:55
BANVT BANVIT 152,50 -0,46 % 14.422.607,80 13:55
BARMA BAREM AMBALAJ 60,65 0,58 % 40.642.993,70 13:55
BASCM BASTAS BASKENT CIMENTO 15,00 1,69 % 2.211.241,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,76 -0,40 % 5.288.199,57 13:54
BAYRK BAYRAK TABAN SANAYI 5,26 -3,49 % 53.903.913,16 13:54
BEGYO BATI EGE GMYO 4,24 -1,62 % 24.314.682,14 13:55
BERA BERA HOLDING 16,82 -0,83 % 54.116.969,26 13:54
BESLR BESLER GIDA 13,97 -2,72 % 45.425.270,38 13:54
BESTE BEST BRANDS ENERJI 33,92 -2,86 % 345.397.896,32 13:55
BEYAZ BEYAZ FILO 28,50 -2,60 % 13.656.299,94 13:54
BFREN BOSCH FREN SISTEMLERI 151,90 7,81 % 97.811.791,60 13:55
BIENY BIEN YAPI URUNLERI 24,10 -7,59 % 177.473.665,72 13:55
BIGCH BUYUK SEFLER BIGCHEFS 6,67 -3,61 % 14.371.248,89 13:54
BIGEN BIRLESIM GRUP ENERJI 51,50 -0,96 % 106.001.583,39 13:54
BIGTK BIG MEDYA TEKNOLOJI 235,70 -2,48 % 106.881.503,30 13:54
BIMAS BIM MAGAZALAR 378,00 -0,79 % 1.724.659.023,50 13:55
BINBN BIN ULASIM TEKNOLOJILERI 175,30 -3,15 % 39.722.747,60 13:55
BINHO 1000 YATIRIMLAR HOL. 9,21 -0,97 % 83.592.606,42 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,13 1,84 % 69.629.658,35 13:54
BIZIM BIZIM MAGAZALARI 27,30 -1,30 % 6.820.644,54 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,67 -6,18 % 170.200.749,61 13:55
BLCYT BILICI YATIRIM 32,56 -9,96 % 102.844.338,60 13:54
BLUME BLUME METAL KIMYA 33,24 -3,32 % 62.890.196,62 13:55
BMSCH BMS CELIK HASIR 16,59 -0,60 % 12.027.398,51 13:53
BMSTL BMS BIRLESIK METAL 84,85 0,95 % 96.950.147,05 13:53
BNTAS BANTAS AMBALAJ 6,74 -0,88 % 20.079.033,11 13:54
BOBET BOGAZICI BETON SANAYI 18,78 -0,11 % 49.075.152,90 13:55
BORLS BORLEASE OTOMOTIV 6,44 2,71 % 91.889.965,21 13:54
BORSK BOR SEKER 6,39 -1,54 % 45.596.643,93 13:55
BOSSA BOSSA 6,49 2,53 % 17.739.795,52 13:55
BRISA BRISA 97,40 -0,56 % 18.041.622,10 13:55
BRKO BIRKO MENSUCAT 11,50 -2,54 % 2.440.466,55 13:55
BRKSN BERKOSAN YALITIM 8,60 -0,46 % 1.314.800,47 13:49
BRKVY BIRIKIM VARLIK YONETIM 92,10 -2,59 % 29.040.904,50 13:54
BRLSM BIRLESIM MUHENDISLIK 19,80 -0,90 % 117.952.333,98 13:54
BRMEN BIRLIK MENSUCAT 10,70 -4,46 % 2.133.597,84 13:55
BRSAN BORUSAN BORU SANAYI 554,50 -2,80 % 1.088.082.479,00 13:55
BRYAT BORUSAN YAT. PAZ. 1.981,00 -1,20 % 121.869.425,00 13:55
BSOKE BATISOKE CIMENTO 35,84 -0,99 % 87.574.432,08 13:55
BTCIM BATI CIMENTO 6,13 -0,16 % 168.063.346,82 13:55
BUCIM BURSA CIMENTO 6,25 0,32 % 35.258.142,91 13:55
BULGS BULLS GSYO 41,04 -1,44 % 60.657.616,12 13:54
BURCE BURCELIK 47,34 0,51 % 167.474.406,01 13:55
BURVA BURCELIK VANA 1.178,00 -0,84 % 12.332.925,00 13:53
BVSAN BULBULOGLU VINC 124,30 -2,13 % 60.271.135,80 13:54
BYDNR BAYDONER RESTORANLARI 43,48 2,16 % 32.435.189,76 13:54
CANTE CAN2 TERMIK 1,55 0,00 % 231.598.766,82 13:55
CASA CASA EMTIA PETROL 88,00 -0,73 % 1.222.408,00 13:55
CATES CATES ELEKTRIK 40,60 -2,73 % 43.342.487,86 13:55
CCOLA COCA COLA ICECEK 78,75 -3,96 % 627.051.969,35 13:55
CELHA CELIK HALAT 15,80 -9,97 % 232.205.849,22 13:55
CEMAS CEMAS DOKUM 4,85 -0,82 % 31.894.994,64 13:54
CEMTS CEMTAS 10,40 -1,05 % 34.597.547,94 13:54
CEMZY CEM ZEYTIN 13,23 0,99 % 63.353.764,58 13:55
CEOEM CEO EVENT MEDYA 26,86 -0,74 % 61.014.640,00 13:55
CGCAM CAGDAS CAM 45,56 4,83 % 420.165.934,34 13:55
CIMSA CIMSA 51,00 -2,30 % 123.480.472,20 13:55
CLEBI CELEBI 1.657,00 -0,90 % 25.458.924,00 13:54
CMBTN CIMBETON 1.612,00 -0,37 % 9.076.096,00 13:52
CMENT CIMENTAS 299,75 -0,83 % 882.844,25 13:55
CONSE CONSUS ENERJI 2,93 0,00 % 14.851.234,08 13:54
COSMO COSMOS YAT. HOLDING 172,00 -1,15 % 5.839.559,70 13:50
CRDFA CREDITWEST FAKTORING 37,28 0,76 % 27.561.401,60 13:55
CRFSA CARREFOURSA 125,40 -1,95 % 41.064.529,50 13:54
CUSAN CUHADAROGLU METAL 29,06 3,20 % 140.683.579,18 13:55
CVKMD CVK MADEN 45,58 1,06 % 599.476.756,90 13:55
CWENE CW ENERJI 40,46 -1,08 % 558.097.507,66 13:55
DAGI DAGI GIYIM 7,07 -1,67 % 20.912.440,26 13:54
DAPGM DAP GAYRIMENKUL 10,40 0,48 % 874.254.845,47 13:54
DARDL DARDANEL 2,28 -0,44 % 24.062.006,46 13:53
DCTTR DCT TRADING DIS TICARET 12,05 -0,41 % 49.863.128,64 13:55
DENGE DENGE HOLDING 2,33 -0,43 % 10.727.182,40 13:54
DERHL DERLUKS YATIRIM HOLDING 13,62 -0,80 % 63.219.674,34 13:54
DERIM DERIMOD 37,94 1,17 % 14.848.109,02 13:54
DESA DESA DERI 12,50 -2,65 % 10.302.286,14 13:54
DESPC DESPEC BILGISAYAR 47,74 -2,21 % 27.856.566,10 13:54
DEVA DEVA HOLDING 65,95 0,46 % 10.550.246,10 13:51
DGATE DATAGATE BILGISAYAR 127,50 -0,70 % 50.969.125,20 13:54
DGGYO DOGUS GMYO 32,60 -2,40 % 2.536.233,04 13:55
DGNMO DOGANLAR MOBILYA 9,31 0,76 % 87.138.286,23 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,03 % 2.591.761,16 13:55
DITAS DITAS BDY 37,32 2,98 % 114.861.134,62 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 -0,33 % 18.909.720,25 13:54
DMRGD DMR UNLU MAMULLER 10,70 -1,83 % 168.443.218,01 13:54
DMSAS DEMISAS DOKUM 8,59 0,35 % 6.581.264,73 13:55
DNISI DINAMIK ISI MAKINA YALITIM 19,56 -0,36 % 6.109.575,67 13:53
DOAS DOGUS OTOMOTIV 185,10 -0,70 % 116.772.902,30 13:55
DOCO DO-CO 9.980,00 2,36 % 78.534.067,50 13:55
DOFER DOFER YAPI MALZEMELERI 34,90 0,52 % 29.179.002,92 13:55
DOFRB DOF ROBOTIK 169,20 -3,70 % 828.300.051,00 13:55
DOGUB DOGUSAN 104,80 1,65 % 31.238.295,90 13:54
DOHOL DOGAN HOLDING 22,44 -0,97 % 126.542.916,38 13:55
DOKTA DOKTAS DOKUMCULUK 29,34 -1,94 % 20.789.674,74 13:55
DSTKF DESTEK FINANS FAKTORING 2.222,00 1,00 % 799.231.293,00 13:55
DUNYH DUNYA HOLDING 110,70 -1,42 % 120.734.043,00 13:55
DURDO DURAN DOGAN BASIM 5,33 0,00 % 6.137.451,59 13:55
DURKN DURUKAN SEKERLEME 21,24 0,09 % 27.115.307,38 13:52
DYOBY DYO BOYA 15,49 -0,39 % 37.786.200,29 13:55
DZGYO DENIZ GMYO 8,64 2,49 % 31.792.982,63 13:55
EBEBK EBEBEK MAGAZACILIK 85,10 0,95 % 28.946.568,70 13:55
ECILC ECZACIBASI ILAC 85,10 -0,82 % 143.941.776,30 13:54
ECOGR ECOGREEN ENERJI 37,14 1,09 % 193.770.788,96 13:55
ECZYT ECZACIBASI YATIRIM 350,75 -1,61 % 46.920.219,00 13:54
EDATA E-DATA TEKNOLOJI 16,42 -3,01 % 67.395.121,06 13:55
EDIP EDIP GAYRIMENKUL 36,66 -0,49 % 11.980.584,78 13:54
EFOR EFOR YATIRIM 11,77 1,29 % 366.863.701,57 13:55
EGEEN EGE ENDUSTRI 5.700,00 0,13 % 72.758.270,00 13:54
EGEGY EGEYAPI AVRUPA GMYO 30,00 -0,27 % 50.083.575,16 13:54
EGEPO NASMED EGEPOL 19,43 -1,57 % 7.012.393,30 13:55
EGGUB EGE GUBRE 102,10 -1,83 % 25.055.825,30 13:54
EGPRO EGE PROFIL 41,70 2,81 % 63.960.365,08 13:55
EGSER EGE SERAMIK 3,41 -0,29 % 7.446.370,76 13:51
EKDMR EKINCILER DEMIR CELIK 58,50 -3,39 % 1.150.456.468,30 13:55
EKGYO EMLAK KONUT GMYO 19,75 -0,25 % 832.110.147,81 13:55
EKIZ EKIZ KIMYA 86,00 -0,23 % 1.821.833,65 13:55
EKOS EKOS TEKNOLOJI 9,01 0,33 % 474.726.922,10 13:55
EKSUN EKSUN GIDA 7,51 -1,96 % 21.708.100,17 13:55
ELITE ELITE NATUREL ORGANIK GIDA 38,80 -4,62 % 58.240.388,46 13:46
EMKEL EMEK ELEKTRIK 24,26 5,75 % 405.441.083,66 13:55
EMNIS EMINIS AMBALAJ 169,40 2,23 % 717.578,40 13:55
EMPAE EMPA ELEKTRONIK 108,30 9,95 % 54.178.482,90 13:55
ENDAE ENDA ENERJI HOLDING 19,16 4,36 % 236.003.717,63 13:55
ENERY ENERYA ENERJI 8,68 -1,36 % 71.258.677,26 13:54
ENJSA ENERJISA ENERJI 107,20 -2,55 % 102.238.684,00 13:55
ENKAI ENKA INSAAT 94,00 -1,98 % 674.753.859,15 13:55
ENPRA ENPARA BANK 70,65 0,14 % 2.999.546,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,25 9,96 % 796.263.387,54 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,90 -3,92 % 80.104.641,10 13:54
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,74 -2,63 % 8.352.008,04 13:55
EPLAS EGEPLAST 5,83 -0,17 % 10.932.751,14 13:53
ERBOS ERBOSAN 194,70 -1,67 % 3.872.309,60 13:53
ERCB ERCIYAS CELIK BORU 62,25 -1,50 % 42.039.819,95 13:55
EREGL EREGLI DEMIR CELIK 39,44 -2,13 % 3.492.140.057,84 13:55
ERSU ERSU GIDA 26,20 -2,17 % 5.857.029,80 13:55
ESCAR ESCAR FILO 51,50 0,59 % 60.983.087,40 13:52
ESCOM ESCORT TEKNOLOJI 5,28 -0,38 % 98.150.455,88 13:55
ESEN ESENBOGA ELEKTRIK 4,03 -1,71 % 197.423.493,36 13:55
ETILR ETILER GIDA 5,70 1,06 % 39.772.279,69 13:55
ETYAT EURO TREND YAT. ORT. 10,20 3,87 % 7.092.612,32 13:55
EUHOL EURO YATIRIM HOLDING 11,45 -0,43 % 3.889.072,65 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,85 1,72 % 9.235.903,88 13:55
EUPWR EUROPOWER ENERJI 88,60 5,10 % 2.871.888.375,95 13:55
EUREN EUROPEN ENDUSTRI 4,85 -0,61 % 108.034.512,19 13:55
EUYO EURO YAT. ORT. 6,24 -5,31 % 7.356.163,71 13:54
EYGYO EYG GMYO 2,67 -0,74 % 15.904.027,23 13:55
FADE FADE GIDA 17,13 -2,39 % 58.825.042,66 13:54
FENER FENERBAHCE FUTBOL 3,92 -3,92 % 1.151.666.554,26 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 14,35 -4,97 % 26.898.108,93 13:54
FMIZP F-M IZMIT PISTON 314,50 0,64 % 17.268.809,00 13:55
FONET FONET BILGI TEKNOLOJILERI 5,78 -2,20 % 157.559.047,05 13:55
FORMT FORMET METAL VE CAM 2,24 1,36 % 68.035.555,50 13:55
FORTE FORTE BILGI ILETISIM 93,70 -2,19 % 85.653.354,55 13:54
FRIGO FRIGO PAK GIDA 3,13 1,29 % 65.516.461,88 13:55
FRMPL FORMUL PLASTIK VE METAL 40,18 -3,88 % 191.552.231,94 13:55
FROTO FORD OTOSAN 87,80 -1,29 % 1.510.175.649,10 13:55
FZLGY FUZUL GMYO 15,05 4,51 % 388.395.317,78 13:55
GARAN GARANTI BANKASI 125,70 -0,16 % 1.633.233.276,50 13:55
GARFA GARANTI FAKTORING 30,36 0,26 % 14.326.411,24 13:54
GATEG GATE GROUP TEKNOLOJI 296,00 -0,67 % 3.430.942,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,29 -1,72 % 41.946.708,28 13:55
GEDZA GEDIZ AMBALAJ 38,42 -1,74 % 241.373.755,30 13:55
GENIL GEN ILAC 8,55 1,06 % 197.430.332,54 13:55
GENKM GENTAS KIMYA 16,01 9,96 % 906.611.094,60 13:55
GENTS GENTAS 7,20 -1,10 % 32.839.078,74 13:54
GEREL GERSAN ELEKTRIK 37,90 -1,20 % 100.497.377,66 13:54
GESAN GIRISIM ELEKTRIK SANAYI 81,10 -1,93 % 1.799.803.822,75 13:55
GIPTA GIPTA OFIS KIRTASIYE 72,75 -1,82 % 81.656.377,85 13:55
GLBMD GLOBAL MEN. DEG. 12,75 -0,39 % 1.853.171,98 13:50
GLCVY GELECEK VARLIK YONETIMI 58,45 -0,93 % 23.238.443,40 13:54
GLRMK GULERMAK AGIR SANAYI 178,90 0,06 % 702.661.201,60 13:55
GLRYH GULER YAT. HOLDING 3,36 -0,30 % 16.422.356,18 13:53
GLYHO GLOBAL YAT. HOLDING 15,40 1,45 % 67.848.710,18 13:54
GMTAS GIMAT MAGAZACILIK 48,66 -4,68 % 109.486.111,80 13:55
GOKNR GOKNUR GIDA 24,38 2,78 % 229.730.682,06 13:55
GOLTS GOLTAS CIMENTO 335,50 -0,45 % 23.197.345,25 13:55
GOODY GOOD-YEAR 16,36 -0,12 % 8.956.457,14 13:51
GOZDE GOZDE GIRISIM 19,60 -0,10 % 15.141.702,73 13:55
GRNYO GARANTI YAT. ORT. 20,40 -1,64 % 1.997.305,70 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 314,50 -1,26 % 50.237.047,00 13:55
GRTHO GRAINTURK HOLDING 206,60 -1,05 % 70.317.280,00 13:55
GSDDE GSD DENIZCILIK 12,07 -0,49 % 92.830.632,56 13:55
GSDHO GSD HOLDING 5,12 -2,29 % 37.999.398,16 13:55
GSRAY GALATASARAY SPORTIF 1,11 -0,89 % 247.015.079,17 13:55
GUBRF GUBRE FABRIK. 520,00 -3,70 % 606.748.113,50 13:54
GUNDG GUNDOGDU GIDA 1.213,00 1,08 % 155.598.639,00 13:55
GWIND GALATA WIND ENERJI 26,46 -1,27 % 82.414.636,54 13:55
GZNMI GEZINOMI SEYAHAT 70,30 -6,27 % 496.996.969,30 13:55
HALKB T. HALK BANKASI 45,12 -4,45 % 2.313.224.852,50 13:55
HATEK HATAY TEKSTIL 17,34 -0,91 % 17.998.130,89 13:55
HATSN HATSAN GEMI 58,80 1,64 % 260.713.996,75 13:55
HDFGS HEDEF GIRISIM 2,75 -0,72 % 52.163.813,32 13:55
HEDEF HEDEF HOLDING 109,00 0,93 % 135.775.044,50 13:55
HEKTS HEKTAS 4,50 2,51 % 2.159.212.064,94 13:55
HKTM HIDROPAR HAREKET KONTROL 14,85 -5,17 % 74.924.460,18 13:55
HLGYO HALK GMYO 6,27 0,32 % 117.536.857,70 13:55
HOROZ HOROZ LOJISTIK 66,95 -1,40 % 61.147.026,80 13:55
HRKET HAREKET PROJE TASIMACILIGI 118,90 1,89 % 1.321.688.911,70 13:55
HTTBT HITIT BILGISAYAR 41,28 -0,29 % 9.014.361,58 13:55
HUBVC HUB GIRISIM 3,49 1,16 % 4.639.833,38 13:55
HUNER HUN YENILENEBILIR ENERJI 4,12 1,23 % 234.128.200,78 13:55
HURGZ HURRIYET GZT. 7,93 1,02 % 83.713.310,67 13:53
ICBCT ICBC TURKEY BANK 21,60 -8,63 % 183.908.397,72 13:55
ICUGS ICU GIRISIM 6,15 4,41 % 33.925.176,09 13:54
IDGYO IDEALIST GMYO 4,64 -4,13 % 10.121.518,74 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 114,50 0,62 % 299.697.095,20 13:55
IHAAS IHLAS HABER AJANSI 101,90 2,93 % 106.620.696,00 13:55
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 1.573.980,07 13:54
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 7.196.065,23 13:54
IHLAS IHLAS HOLDING 2,03 -0,49 % 65.807.525,27 13:55
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 19.324.181,77 13:55
IHYAY IHLAS YAYIN HOLDING 1,74 0,00 % 3.393.937,97 13:54
IMASM IMAS MAKINA 3,30 0,00 % 35.290.314,40 13:55
INDES INDEKS BILGISAYAR 12,48 -1,34 % 59.948.775,69 13:54
INFO INFO YATIRIM 3,72 -2,11 % 31.484.290,14 13:55
INGRM INGRAM BILISIM 471,75 -0,16 % 21.080.699,75 13:55
INTEK INNOSA TEKNOLOJI 241,00 0,37 % 469.473,90 13:55
INTEM INTEMA 271,75 -1,63 % 14.135.981,75 13:55
INVEO INVEO YATIRIM HOLDING 8,15 -0,37 % 26.068.302,39 13:53
INVES INVESTCO HOLDING 637,50 1,67 % 54.254.207,50 13:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,25 -0,32 % 1.617.169,00 13:55
ISBTR IS BANKASI (B) 400.000,00 0,00 % 400.000,00 12:55
ISCTR IS BANKASI (C) 13,45 0,45 % 2.838.255.091,75 13:55
ISDMR ISKENDERUN DEMIR CELIK 62,35 1,38 % 327.751.993,80 13:55
ISFIN IS FIN.KIR. 19,64 -0,41 % 10.306.403,87 13:53
ISGSY IS GIRISIM 110,90 -0,63 % 39.272.056,20 13:55
ISGYO IS GMYO 20,76 -0,48 % 15.971.720,70 13:54
ISKPL ISIK PLASTIK 16,89 9,96 % 94.879.743,90 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,34 -0,74 % 161.486.368,30 13:55
ISSEN ISBIR SENTETIK DOKUMA 8,69 -2,03 % 14.688.623,55 13:54
ISYAT IS YAT. ORT. 8,03 0,12 % 4.342.474,37 13:55
IZENR IZDEMIR ENERJI 10,72 -1,65 % 311.056.835,67 13:55
IZFAS IZMIR FIRCA 66,05 -2,15 % 207.068.985,40 13:55
IZINV IZ YATIRIM HOLDING 66,35 -0,23 % 20.360.828,95 13:54
IZMDC IZMIR DEMIR CELIK 7,67 -0,52 % 42.905.379,38 13:55
JANTS JANTSA JANT SANAYI 17,13 -1,61 % 22.721.588,38 13:54
KAPLM KAPLAMIN 589,50 -1,75 % 33.956.095,00 13:53
KAREL KAREL ELEKTRONIK 12,49 -3,55 % 169.772.277,50 13:55
KARSN KARSAN OTOMOTIV 13,51 1,35 % 198.708.701,87 13:55
KARTN KARTONSAN 134,20 -1,83 % 221.387.415,40 13:55
KATMR KATMERCILER EKIPMAN 2,84 -0,35 % 107.198.254,37 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,68 0,00 % 29.434.611,75 13:53
KBORU KUZEY BORU 24,58 -2,15 % 127.140.910,14 13:54
KCAER KOCAER CELIK 13,67 0,89 % 163.294.250,32 13:55
KCHOL KOC HOLDING 189,20 0,32 % 1.644.486.257,30 13:55
KENT KENT GIDA 399,50 -0,13 % 1.152.727,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,67 -0,53 % 3.047.144,52 13:55
KFEIN KAFEIN YAZILIM 11,15 -4,37 % 99.715.882,37 13:46
KGYO KORAY GMYO 12,42 2,64 % 136.059.667,17 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,44 -1,85 % 18.797.307,91 13:54
KLGYO KILER GMYO 4,93 0,82 % 35.288.306,59 13:54
KLKIM KALEKIM KIMYEVI MADDELER 31,24 -0,32 % 28.670.459,22 13:55
KLMSN KLIMASAN KLIMA 35,00 2,64 % 47.162.021,80 13:54
KLNMA T. KALKINMA BANK. 8,96 -1,54 % 881.639,62 13:55
KLRHO KILER HOLDING 101,20 0,20 % 339.058.004,30 13:55
KLSER KALESERAMIK 29,80 -1,46 % 46.501.010,50 13:55
KLSYN KOLEKSIYON MOBILYA 13,44 -3,86 % 115.457.854,80 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 -1,97 % 96.258.289,65 13:55
KMPUR KIMTEKS POLIURETAN 22,38 -0,89 % 50.825.682,94 13:53
KNFRT KONFRUT TARIM 16,63 3,36 % 466.717.012,50 13:55
KOCMT KOC METALURJI 2,58 -1,15 % 28.897.898,41 13:55
KONKA KONYA KAGIT 14,92 -0,13 % 9.369.006,67 13:55
KONTR KONTROLMATIK TEKNOLOJI 7,82 0,90 % 425.631.234,48 13:55
KONYA KONYA CIMENTO 3.865,00 0,39 % 20.116.245,00 13:54
KOPOL KOZA POLYESTER 6,15 -1,28 % 33.663.042,54 13:54
KORDS KORDSA TEKNIK TEKSTIL 77,50 -2,21 % 54.619.837,45 13:54
KOTON KOTON MAGAZACILIK 14,96 0,27 % 21.111.268,91 13:55
KRDMA KARDEMIR (A) 38,30 -2,30 % 134.121.894,90 13:55
KRDMB KARDEMIR (B) 117,00 0,86 % 1.160.992.662,90 13:54
KRDMD KARDEMIR (D) 39,20 -3,16 % 1.371.260.514,88 13:55
KRGYO KORFEZ GMYO 2,74 -0,36 % 25.607.978,06 13:55
KRONT KRON TEKNOLOJI 19,77 -1,15 % 24.256.804,47 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 0,64 % 11.246.847,64 13:52
KRSTL KRISTAL KOLA 11,76 -1,59 % 53.146.375,69 13:52
KRTEK KARSU TEKSTIL 25,02 -1,42 % 2.924.812,00 13:43
KRVGD KERVAN GIDA 3,18 -2,15 % 17.133.444,16 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 0,00 % 998.120,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 146,30 8,37 % 3.449.528.891,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 97,95 -2,83 % 117.920.699,70 13:55
KUTPO KUTAHYA PORSELEN 90,85 -1,94 % 11.592.736,90 13:55
KUVVA KUVVA GIDA 149,50 -0,99 % 11.183.142,50 13:54
KUYAS KUYAS YATIRIM 75,85 -2,07 % 119.076.192,45 13:54
KZBGY KIZILBUK GYO 2,96 -1,33 % 102.024.491,29 13:55
KZGYO KUZUGRUP GMYO 25,04 0,48 % 48.840.562,30 13:55
LIDER LDR TURIZM 122,20 0,91 % 81.253.211,60 13:53
LIDFA LIDER FAKTORING 2,97 0,00 % 19.743.086,03 13:54
LILAK LILA KAGIT 34,72 -1,14 % 81.732.819,88 13:55
LINK LINK BILGISAYAR 7,32 -3,56 % 276.800.382,34 13:55
LKMNH LOKMAN HEKIM SAGLIK 16,27 -0,73 % 29.588.208,64 13:53
LMKDC LIMAK DOGU ANADOLU 31,84 -1,91 % 97.254.971,32 13:55
LOGO LOGO YAZILIM 151,70 -3,50 % 48.898.324,80 13:55
LRSHO LORAS HOLDING 3,36 -0,88 % 31.490.800,88 13:55
LUKSK LUKS KADIFE 110,30 -4,58 % 63.122.688,50 13:55
LXGYO LUXERA GMYO 17,20 1,18 % 330.747.922,85 13:55
LYDHO LYDIA HOLDING 191,00 -2,70 % 26.361.424,00 13:55
LYDYE LYDIA YESIL ENERJI 15.660,00 -1,01 % 8.463.505,00 13:52
MAALT MARMARIS ALTINYUNUS 1.189,00 -0,42 % 49.673.466,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,52 -1,60 % 23.917.689,34 13:55
MAGEN MARGUN ENERJI 56,45 -9,97 % 5.094.322.104,45 13:55
MAKIM MAKIM MAKINE 18,66 -2,66 % 106.333.092,32 13:55
MAKTK MAKINA TAKIM 13,66 -0,29 % 34.416.715,75 13:55
MANAS MANAS ENERJI YONETIMI 25,64 -2,58 % 422.696.905,50 13:54
MARBL TUREKS TURUNC MADENCILIK 13,93 1,31 % 24.455.072,21 13:53
MARKA MARKA YATIRIM HOLDING 60,25 0,08 % 62.056.573,90 13:52
MARMR MARMARA HOLDING 2,63 -2,59 % 160.297.419,85 13:55
MARTI MARTI OTEL 1,96 1,03 % 91.280.311,95 13:55
MAVI MAVI GIYIM 42,00 -1,22 % 139.145.654,38 13:54
MCARD METROPAL KURUMSAL HIZMETLER 196,90 -3,00 % 424.655.695,90 13:55
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,51 % 10.287.770,62 13:54
MEGAP MEGA POLIETILEN 2,47 1,23 % 917.993,64 13:55
MEGMT MEGA METAL 77,15 0,46 % 331.818.338,65 13:55
MEKAG MEKA GLOBAL MAKINE 4,03 0,50 % 44.608.428,38 13:55
MEPET METRO PETROL VE TESISLERI 25,10 -5,50 % 19.176.233,88 13:53
MERCN MERCAN KIMYA 24,54 -0,32 % 67.943.247,14 13:55
MERIT MERIT TURIZM 16,62 0,61 % 21.770.563,10 13:54
MERKO MERKO GIDA 2,09 0,00 % 90.640.763,17 13:55
METRO METRO HOLDING 8,42 -0,94 % 56.827.201,63 13:53
MEYSU MEYSU GIDA 18,15 3,66 % 554.913.587,79 13:55
MGROS MIGROS TICARET 658,50 -1,27 % 699.228.398,00 13:55
MHRGY MHR GMYO 4,72 -1,46 % 16.036.040,23 13:55
MIATK MIA TEKNOLOJI 49,92 -2,12 % 1.779.560.601,77 13:55
MMCAS MMC SAN. VE TIC. YAT. 66,45 -0,60 % 562.177,60 13:55
MNDRS MENDERES TEKSTIL 11,56 -1,20 % 22.582.379,04 13:54
MNDTR MONDI TURKEY 5,85 0,52 % 4.975.061,02 13:54
MOBTL MOBILTEL ILETISIM 16,16 0,94 % 35.455.214,47 13:54
MOGAN MOGAN ENERJI 12,56 -2,03 % 87.896.409,68 13:55
MOPAS MOPAS MARKETCILIK 40,02 -1,53 % 64.370.769,90 13:55
MPARK MLP SAGLIK 448,25 -2,55 % 121.229.788,25 13:55
MRGYO MARTI GMYO 1,63 0,62 % 81.614.374,84 13:55
MRSHL MARSHALL 1.571,00 -0,19 % 11.629.846,00 13:55
MSGYO MISTRAL GMYO 6,58 -0,30 % 16.586.592,01 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,18 -1,16 % 34.652.267,72 13:55
MTRYO METRO YAT. ORT. 9,96 0,50 % 1.736.860,52 13:46
MZHLD MAZHAR ZORLU HOLDING 6,18 -1,59 % 1.761.114,56 13:51
NATEN NATUREL ENERJI 7,01 -0,85 % 44.704.048,11 13:54
NETAS NETAS TELEKOM. 68,75 -0,15 % 25.588.022,40 13:53
NETCD NETCAD YAZILIM 183,90 -3,41 % 1.226.103.171,50 13:55
NIBAS NIGBAS NIGDE BETON 4,87 -0,61 % 30.675.152,79 13:55
NTGAZ NATURELGAZ 12,82 -0,39 % 24.902.887,05 13:54
NTHOL NET HOLDING 39,00 -0,51 % 18.277.565,44 13:54
NUGYO NUROL GMYO 10,82 -0,92 % 19.293.635,84 13:55
NUHCM NUH CIMENTO 216,90 0,14 % 5.887.050,60 13:54
OBAMS OBA MAKARNACILIK 7,80 0,52 % 124.645.809,82 13:54
OBASE OBASE BILGISAYAR 39,22 -0,66 % 17.867.477,96 13:55
ODAS ODAS ELEKTRIK 7,13 -3,39 % 263.658.548,99 13:55
ODINE ODINE TEKNOLOJI 1.417,00 -1,60 % 125.990.776,00 13:54
OFSYM OFIS YEM GIDA 58,20 -1,10 % 22.447.251,85 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,25 -2,80 % 109.060.488,00 13:54
ONRYT ONUR TEKNOLOJI 84,35 -9,98 % 278.793.717,05 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,69 -1,88 % 8.000.546,91 13:53
ORGE ORGE ENERJI ELEKTRIK 105,70 -1,21 % 130.438.064,90 13:55
ORMA ORMA ORMAN MAHSULLERI 218,00 -4,55 % 2.906.487,70 13:55
OSMEN OSMANLI MENKUL 7,52 -0,66 % 9.633.849,92 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 1,79 % 52.298.691,75 13:55
OTKAR OTOKAR 377,50 1,62 % 397.188.098,75 13:55
OTTO OTTO HOLDING 209,60 -0,66 % 62.098.126,10 13:55
OYAKC OYAK CIMENTO 20,78 -0,86 % 266.383.970,54 13:55
OYAYO OYAK YAT. ORT. 50,45 -0,10 % 1.544.814,45 13:42
OYLUM OYLUM SINAI YATIRIMLAR 8,65 -1,03 % 6.076.820,86 13:45
OYYAT OYAK YATIRIM MENKUL 47,32 -3,03 % 4.472.013,82 13:55
OZATD OZATA DENIZCILIK 1.470,00 -0,27 % 123.039.312,00 13:55
OZGYO OZDERICI GMYO 2,09 -1,42 % 25.528.552,95 13:54
OZKGY OZAK GMYO 13,52 -0,15 % 19.424.178,42 13:55
OZRDN OZERDEN AMBALAJ 33,90 0,41 % 6.894.041,66 13:54
OZSUB OZSU BALIK 30,50 -1,10 % 53.133.620,86 13:54
OZYSR OZYASAR TEL 12,22 -3,02 % 13.413.433,30 13:55
PAGYO PANORA GMYO 126,10 0,16 % 3.799.240,90 13:53
PAHOL PASIFIK HOLDING 1,65 0,00 % 361.196.088,07 13:55
PAMEL PAMEL ELEKTRIK 87,95 -1,18 % 11.538.325,45 13:53
PAPIL PAPILON SAVUNMA 15,32 -2,42 % 49.421.326,08 13:55
PARSN PARSAN 86,15 -2,66 % 26.676.594,85 13:55
PASEU PASIFIK EURASIA LOJISTIK 106,70 -1,20 % 157.631.853,00 13:55
PATEK PASIFIK TEKNOLOJI 24,40 1,67 % 245.807.540,32 13:55
PCILT PC ILETISIM MEDYA 35,32 -5,91 % 82.279.414,90 13:55
PEKGY PEKER GMYO 12,65 -1,33 % 664.054.991,78 13:55
PENGD PENGUEN GIDA 13,47 -2,39 % 59.262.542,81 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,10 -0,80 % 42.580.125,91 13:54
PETKM PETKIM 21,42 -4,97 % 763.303.955,92 13:55
PETUN PINAR ET VE UN 12,66 -0,94 % 7.922.479,89 13:54
PGSUS PEGASUS 169,90 -0,06 % 758.553.859,80 13:55
PINSU PINAR SU 11,61 -2,35 % 20.709.883,58 13:54
PKART PLASTIKKART 152,50 -6,10 % 104.967.103,50 13:53
PKENT PETROKENT TURIZM 152,70 -0,78 % 21.385.720,90 13:54
PLTUR PLATFORM TURIZM 23,52 0,09 % 29.787.769,50 13:54
PNLSN PANELSAN CATI CEPHE 49,80 0,40 % 37.588.105,12 13:55
PNSUT PINAR SUT 13,19 -0,30 % 13.923.363,47 13:53
POLHO POLISAN HOLDING 20,66 1,97 % 39.625.907,04 13:55
POLTK POLITEKNIK METAL 5.042,50 -0,74 % 16.346.905,00 13:54
PRDGS PARDUS GIRISIM 8,00 -1,48 % 23.219.406,62 13:54
PRKAB TURK PRYSMIAN KABLO 42,16 -4,66 % 80.652.286,54 13:54
PRKME PARK ELEK.MADENCILIK 17,91 -1,32 % 26.403.570,68 13:54
PRZMA PRIZMA PRESS MATBAACILIK 58,45 6,27 % 529.644.530,10 13:55
PSDTC PERGAMON DIS TICARET 122,10 -1,37 % 2.978.097,60 13:51
PSGYO PASIFIK GMYO 3,13 1,95 % 415.192.391,16 13:55
QNBFK QNB FINANSAL KIRALAMA 38,40 -0,52 % 423.534,64 13:55
QNBTR QNB BANK 215,00 -3,67 % 2.903.756,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,28 -4,89 % 692.695.256,45 13:55
RALYH RAL YATIRIM HOLDING 216,20 2,81 % 558.787.035,70 13:54
RAYSG RAY SIGORTA 184,30 -0,54 % 11.394.253,70 13:54
REEDR REEDER TEKNOLOJI 7,26 1,54 % 114.436.185,01 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 196,20 0,31 % 177.588.631,70 13:55
RNPOL RAINBOW POLIKARBONAT 2,38 -2,06 % 5.124.030,78 13:54
RODRG RODRIGO TEKSTIL 29,76 -2,04 % 3.839.704,42 13:52
RTALB RTA LABORATUVARLARI 3,45 -1,99 % 76.097.621,50 13:55
RUBNS RUBENIS TEKSTIL 31,42 0,96 % 51.471.618,78 13:53
RUZYE RUZY MADENCILIK VE ENERJI 12,13 -3,35 % 29.265.045,67 13:55
RYGYO REYSAS GMYO 32,16 0,25 % 32.457.461,80 13:55
RYSAS REYSAS LOJISTIK 27,20 3,82 % 383.173.741,04 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 21,92 -3,01 % 73.442.067,86 13:55
SAHOL SABANCI HOLDING 90,20 -0,55 % 1.491.557.683,85 13:55
SAMAT SARAY MATBAACILIK 6,88 5,20 % 28.555.848,08 13:55
SANEL SANEL MUHENDISLIK 53,50 -1,02 % 54.134.604,25 13:53
SANFM SANIFOAM ENDUSTRI 9,76 2,74 % 241.005.637,52 13:55
SANKO SANKO PAZARLAMA 22,54 0,09 % 4.369.202,02 13:54
SARKY SARKUYSAN 31,38 -1,94 % 578.919.878,98 13:55
SASA SASA POLYESTER 2,61 -0,76 % 5.214.818.695,66 13:55
SAYAS SAY YENILENEBILIR ENERJI 68,45 4,11 % 391.772.944,90 13:55
SDTTR SDT UZAY VE SAVUNMA 256,00 -4,03 % 138.038.645,50 13:53
SEGMN SEGMEN KARDESLER GIDA 57,65 -2,29 % 75.282.210,10 13:55
SEGYO SEKER GMYO 4,97 0,81 % 18.468.539,82 13:54
SEKFK SEKER FIN. KIR. 10,18 -0,97 % 2.607.986,26 13:43
SEKUR SEKURO PLASTIK 7,55 2,17 % 6.959.380,92 13:55
SELEC SELCUK ECZA DEPOSU 96,80 0,68 % 44.538.254,30 13:55
SELVA SELVA GIDA 2,11 -0,94 % 49.010.305,42 13:55
SERNT SERANIT GRANIT SERAMIK 10,06 -1,47 % 68.083.892,87 13:54
SEYKM SEYITLER KIMYA 5,13 -1,35 % 3.927.023,46 13:54
SILVR SILVERLINE ENDUSTRI 2,72 -2,16 % 6.572.374,65 13:54
SISE SISE CAM 45,24 -2,33 % 1.435.641.655,24 13:55
SKBNK SEKERBANK 12,86 -1,08 % 131.662.202,75 13:54
SKTAS SOKTAS 3,42 0,00 % 9.856.339,13 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,50 -3,90 % 8.280.109,75 13:55
SKYMD SEKER YATIRIM 14,65 -5,30 % 73.699.408,06 13:55
SMART SMARTIKS YAZILIM 38,38 0,63 % 130.486.743,46 13:55
SMRTG SMART GUNES ENERJISI TEK. 12,31 -1,60 % 418.004.307,35 13:55
SMRVA SUMER VARLIK YONETIM 15,92 -3,69 % 133.908.385,41 13:55
SNGYO SINPAS GMYO 3,67 -1,61 % 43.874.413,79 13:54
SNICA SANICA ISI SANAYI 4,13 0,73 % 22.180.259,24 13:55
SNPAM SONMEZ PAMUKLU 21,88 -0,09 % 762.379,68 13:55
SODSN SODAS SODYUM SANAYII 9,26 -1,70 % 867.980,08 13:55
SOKE SOKE DEGIRMENCILIK 16,60 -4,87 % 46.699.149,09 13:55
SOKM SOK MARKETLER TICARET 47,86 -2,45 % 132.103.838,48 13:55
SONME SONMEZ FILAMENT 134,00 0,37 % 2.680.814,70 13:52
SRVGY SERVET GMYO 3,02 -0,33 % 54.329.622,03 13:53
SUMAS SUMAS SUNI TAHTA 380,00 -2,44 % 932.520,00 13:55
SUNTK SUN TEKSTIL 32,26 -0,80 % 8.451.202,20 13:55
SURGY SUR TATIL EVLERI GMYO 67,80 -1,24 % 86.926.493,30 13:55
SUWEN SUWEN TEKSTIL 8,01 0,00 % 9.037.477,17 13:54
SVGYO SAVUR GMYO 19,24 0,79 % 331.690.865,48 13:55
TABGD TAB GIDA 273,50 -0,09 % 79.094.896,50 13:55
TARKM TARKIM BITKI KORUMA 583,00 0,43 % 79.935.840,00 13:55
TATEN TATLIPINAR ENERJI URETIM 14,52 -3,01 % 218.588.284,04 13:55
TATGD TAT GIDA 19,99 -2,87 % 34.475.429,85 13:55
TAVHL TAV HAVALIMANLARI 262,00 -0,29 % 265.764.717,75 13:55
TBORG T.TUBORG 136,80 -0,36 % 10.251.628,50 13:54
TCELL TURKCELL 105,00 -0,76 % 1.036.202.802,40 13:55
TCKRC KIRAC GALVANIZ 145,70 1,89 % 405.252.163,40 13:55
TDGYO TREND GMYO 14,25 -0,35 % 3.516.181,66 13:54
TEHOL TERA YATIRIM TEK. HOL. 29,48 0,27 % 994.281.393,30 13:55
TEKTU TEK-ART TURIZM 10,53 -2,05 % 33.615.360,20 13:54
TERA TERA YATIRIM MENKUL DEGERLER 198,90 -1,92 % 1.392.341.177,60 13:55
TEZOL EUROPAP TEZOL KAGIT 18,83 -1,93 % 57.140.970,42 13:55
TGSAS TGS DIS TICARET 166,10 0,54 % 20.914.422,10 13:54
THYAO TURK HAVA YOLLARI 297,00 0,00 % 5.609.309.112,00 13:55
TKFEN TEKFEN HOLDING 152,10 1,06 % 741.821.057,40 13:55
TKNSA TEKNOSA IC VE DIS TICARET 20,66 -0,96 % 27.769.635,50 13:54
TLMAN TRABZON LIMAN 103,30 4,71 % 111.293.880,45 13:55
TMPOL TEMAPOL POLIMER PLASTIK 320,00 2,56 % 81.489.768,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 98,70 -0,60 % 32.912.593,35 13:55
TNZTP TAPDI TINAZTEPE 24,84 -1,90 % 39.219.769,00 13:55
TOASO TOFAS OTO. FAB. 295,00 -1,34 % 330.136.301,00 13:55
TRALT TURK ALTIN ISLETMELERI 47,76 1,40 % 3.531.397.611,40 13:55
TRCAS TURCAS HOLDING 43,58 -2,72 % 26.092.899,10 13:55
TRENJ TR DOGAL ENERJI 89,75 0,62 % 120.064.573,70 13:55
TRGYO TORUNLAR GMYO 93,10 -1,69 % 52.312.927,50 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.539,00 -0,71 % 44.380.150,00 13:55
TRILC TURK ILAC SERUM 2,22 -9,76 % 5.439.111,00 13:55
TRMET TR ANADOLU METAL MADENCILIK 118,60 -0,25 % 324.217.133,80 13:55
TSGYO TSKB GMYO 6,74 2,12 % 15.276.484,01 13:53
TSKB T.S.K.B. 11,65 0,00 % 124.259.022,82 13:55
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 107.448.067,86 13:54
TTKOM TURK TELEKOM 63,50 0,95 % 1.695.009.270,90 13:55
TTRAK TURK TRAKTOR 448,25 -0,39 % 36.489.916,00 13:55
TUCLK TUGCELIK 4,36 -2,24 % 45.912.096,86 13:54
TUKAS TUKAS 2,41 -1,23 % 113.912.474,58 13:55
TUPRS TUPRAS 229,00 -3,74 % 4.140.961.277,00 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,84 -2,54 % 1.465.435.665,72 13:55
TURGG TURKER PROJE GAYRIMENKUL 29,84 -1,78 % 6.588.123,40 13:55
TURSG TURKIYE SIGORTA 12,64 0,16 % 331.692.902,68 13:55
UCAYM UCAY MUHENDISLIK 34,18 -0,35 % 314.469.216,90 13:55
UFUK UFUK YATIRIM 1.322,00 -3,50 % 53.939.479,00 13:54
ULAS ULASLAR TURIZM YAT. 26,96 -0,74 % 6.345.376,50 13:51
ULKER ULKER BISKUVI 114,30 -0,95 % 344.152.951,20 13:55
ULUFA ULUSAL FAKTORING 3,87 0,52 % 13.071.176,13 13:55
ULUSE ULUSOY ELEKTRIK 346,00 1,32 % 149.625.278,00 13:55
ULUUN ULUSOY UN SANAYI 8,37 -2,79 % 44.471.160,86 13:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,16 -1,35 % 9.937.338,10 13:55
USAK USAK SERAMIK 1,57 -0,63 % 57.760.046,84 13:55
VAKBN VAKIFLAR BANKASI 32,48 0,06 % 956.990.621,58 13:55
VAKFA VAKIF FAKTORING 12,38 -0,16 % 82.122.927,61 13:54
VAKFN VAKIF FIN. KIR. 1,70 0,00 % 30.095.686,01 13:55
VAKKO VAKKO TEKSTIL 76,45 0,86 % 6.556.265,30 13:54
VANGD VANET GIDA 86,60 -2,20 % 7.774.793,10 13:55
VBTYZ VBT YAZILIM 29,68 -1,13 % 99.181.028,04 13:55
VERTU VERUSATURK GIRISIM 41,04 -2,29 % 20.715.150,10 13:55
VERUS VERUSA HOLDING 586,50 0,17 % 15.738.135,00 13:48
VESBE VESTEL BEYAZ ESYA 6,73 -0,88 % 11.478.401,91 13:54
VESTL VESTEL 26,02 -0,69 % 48.657.012,22 13:55
VKFYO VAKIF YAT. ORT. 28,78 -0,76 % 3.040.529,06 13:47
VKGYO VAKIF GMYO 2,79 0,00 % 16.783.018,15 13:54
VKING VIKING KAGIT 26,12 0,31 % 4.899.887,66 13:55
VRGYO VERA KONSEPT GMYO 2,18 -0,91 % 20.167.627,96 13:55
VSNMD VISNE MADENCILIK 91,75 -3,83 % 204.015.167,80 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,16 -2,30 % 47.973.381,54 13:55
YATAS YATAS 41,80 1,80 % 26.680.249,46 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 26,44 -1,71 % 24.388.113,44 13:55
YBTAS YIBITAS INSAAT MALZEME 16,00 -5,88 % 382.263,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 114,40 -2,22 % 976.238.479,80 13:55
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 11.525.073,00 13:55
YGGYO YENI GIMAT GMYO 213,30 0,61 % 50.038.210,80 13:55
YIGIT YIGIT AKU 25,78 3,29 % 245.199.143,70 13:55
YKBNK YAPI VE KREDI BANK. 34,38 0,00 % 2.673.314.555,50 13:55
YKSLN YUKSELEN CELIK 3,49 -0,57 % 61.211.715,67 13:55
YONGA YONGA MOBILYA 58,20 -3,40 % 420.204,00 13:55
YUNSA YUNSA 10,37 -2,17 % 32.697.388,93 13:54
YYAPI YESIL YAPI 1,01 0,00 % 4.081.472,62 13:55
YYLGD YAYLA GIDA 11,51 -1,96 % 49.755.790,54 13:54
ZEDUR ZEDUR ENERJI 10,69 0,85 % 32.824.633,05 13:55
ZERGY ZERAY GMYO 14,85 6,22 % 350.427.300,98 13:55
ZGYO Z GMYO 42,88 4,08 % 234.221.778,46 13:55
ZOREN ZORLU ENERJI 3,04 -1,62 % 81.919.002,24 13:54
ZRGYO ZIRAAT GMYO 16,91 -0,82 % 227.233.487,05 13:55

UYGULAMALAR

HESABIM