Canlı Borsa - Haber Aktif

DOLAR 42,6093 0.04%

EURO 49,6768 0.24%

ALTIN 5.753,69-0,23

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.206 Değişim: -0.28% -31,92 Adet: 5.058 Mio.Lot Hacim: 128.018 Mio.TL

EN YÜKSEK 11317

EN DÜŞÜK 11,171

Açılış: 11.273 Dünkü Kapanış: 11.238

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:58

MENKUL FİYAT % ZAMAN

AEFES 15,92 0,89 17:59:53
AGHOL 28,78 0,28 17:59:38
AKBNK 68,80 -0,72 17:59:50
AKSA 10,08 -0,59 17:59:49
AKSEN 61,45 -1,44 17:59:53
ALARK 95,50 -0,47 17:59:50
ALTNY 64,25 -1,08 17:59:32
ANSGR 23,74 -0,92 17:59:47
ARCLK 106,80 -0,19 17:59:50
ASELS 206,10 2,03 17:59:51
ASTOR 100,90 -1,08 17:59:48
AVPGY 53,55 -0,74 17:59:32
BALSU 16,51 -1,37 17:58:02
BIMAS 534,00 1,52 17:59:49
BINHO 9,92 -1,59 17:59:50
BRSAN 492,00 -1,35 17:59:36
BRYAT 2.249,00 -1,23 17:59:45
BSOKE 15,79 -1,00 17:59:41
BTCIM 3,69 -1,60 17:59:30
CANTE 2,14 -1,83 17:59:50
CCOLA 55,20 3,18 17:59:40
CIMSA 47,90 0,00 17:59:35
CLEBI 1.594,00 0,13 17:59:50
CWENE 28,04 -4,23 17:59:51
DAPGM 12,99 0,31 17:59:50
DOAS 187,70 0,00 17:59:45
DOHOL 17,70 -2,05 17:59:48
DSTKF 549,50 -1,43 17:59:51
ECILC 87,00 -2,36 17:59:13
EFOR 30,98 -0,13 17:59:38
EGEEN 7.470,00 1,91 17:59:24
EKGYO 20,60 -0,96 17:59:44
ENERY 10,32 -0,77 17:59:44
ENJSA 83,85 -0,95 17:59:42

MENKUL FİYAT % ZAMAN

ENKAI 81,00 -0,67 17:59:30
EREGL 24,14 -0,41 17:59:53
EUPWR 30,12 -5,16 17:59:49
FENER 9,89 -0,30 17:59:50
FROTO 90,60 -0,82 17:59:50
GARAN 140,10 -0,36 17:59:47
GENIL 191,90 -2,84 17:59:42
GESAN 43,66 -2,20 17:59:43
GLRMK 169,00 -0,88 17:59:51
GRTHO 275,50 -1,78 17:59:50
GSRAY 1,27 -2,31 17:59:53
GUBRF 326,75 0,08 17:59:38
HALKB 36,78 -1,97 17:59:50
HEKTS 3,20 -1,23 17:59:46
IEYHO 60,70 1,25 17:59:50
ISCTR 14,04 -2,02 17:59:48
ISMEN 40,86 -0,34 17:59:32
KCAER 10,93 3,50 17:59:50
KCHOL 173,10 0,06 17:59:47
KONTR 14,36 0,35 17:59:52
KRDMD 26,16 0,54 17:59:50
KTLEV 17,84 -1,11 17:59:47
KUYAS 52,75 9,99 17:57:13
MAGEN 35,80 -0,56 17:59:32
MAVI 37,00 0,05 17:59:50
MGROS 519,00 -0,19 17:59:49
MIATK 38,54 0,42 17:59:53
MPARK 339,75 -0,66 17:59:44
OBAMS 7,41 -3,52 17:59:42
ODAS 5,37 -1,65 17:59:40
OTKAR 508,00 -2,31 17:58:36
OYAKC 25,22 0,32 17:59:44
PASEU 149,30 3,68 17:59:51
PATEK 26,72 1,21 17:59:51

MENKUL FİYAT % ZAMAN

PETKM 17,21 -1,15 17:59:44
PGSUS 203,40 0,35 17:59:44
RALYH 210,60 -3,04 17:59:35
REEDR 7,27 -1,09 17:59:50
SAHOL 85,30 -1,33 17:59:33
SASA 2,89 -1,03 17:59:51
SISE 40,74 -2,30 17:59:48
SKBNK 7,74 -0,77 17:59:15
SMRTG 28,40 -3,66 17:59:50
SOKM 49,60 -0,16 17:59:53
TABGD 220,00 -0,68 17:59:06
TAVHL 295,75 1,98 17:59:39
TCELL 101,50 -0,20 17:59:40
THYAO 270,75 -0,28 17:59:51
TKFEN 67,45 -2,67 17:59:49
TOASO 233,90 -1,06 17:59:47
TRALT 39,08 -3,27 17:59:51
TRENJ 84,70 1,74 17:59:22
TRMET 101,60 1,20 17:59:50
TSKB 12,76 -2,82 17:59:47
TSPOR 1,20 0,84 17:59:40
TTKOM 56,85 0,26 17:59:45
TTRAK 521,00 -0,86 17:59:53
TUKAS 2,59 -0,77 17:59:47
TUPRS 197,90 0,20 17:59:31
TUREX 7,65 0,00 17:59:45
TURSG 12,01 -2,36 17:59:44
ULKER 115,00 -2,46 17:59:49
VAKBN 30,14 -2,90 17:59:53
VESTL 32,46 -2,35 17:59:47
YEOTK 38,74 0,26 17:59:45
YKBNK 35,88 -1,81 17:59:47
ZOREN 3,17 -0,94 17:59:31

yaşlı bakım