BIST 100: 14.325 
Değişim: -2.19% -320,01
Adet: 6.762 Mio.Lot
Hacim: 121.400 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,321
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,09
-3,23
16:35:35
-
A1YEN
3,73
-5,57
16:35:29
-
AAGYO
18,61
-1,53
16:35:44
-
ACSEL
144,60
-8,07
16:36:09
-
ADEL
34,48
-3,63
16:35:46
-
ADESE
1,09
-2,68
16:36:06
-
ADGYO
59,00
0,00
16:34:37
-
AEFES
19,65
-3,77
16:36:04
-
AFYON
13,21
-1,64
16:33:04
-
AGESA
238,30
-2,18
16:32:31
-
AGHOL
35,38
-3,81
16:35:57
-
AGROT
3,01
-0,99
16:35:21
-
AGYO
9,60
-2,04
16:35:56
-
AHGAZ
31,08
-0,06
16:34:50
-
AHSGY
21,40
-2,73
16:34:49
-
AKBNK
70,20
-2,97
16:36:09
-
AKCNS
192,30
-1,13
16:32:58
-
AKENR
14,08
-2,09
16:34:40
-
AKFGY
2,90
-3,01
16:32:54
-
AKFIS
63,95
-0,39
16:34:48
-
AKFYE
23,74
-1,58
16:34:55
-
AKGRT
7,21
-1,64
16:35:26
-
AKHAN
27,96
0,29
16:35:48
-
AKMGY
251,75
-2,04
16:34:29
-
AKSA
11,03
0,18
16:35:53
-
AKSEN
82,10
-0,97
16:35:13
-
AKSGY
9,12
-2,88
16:35:19
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
38,08
0,95
16:35:55
-
AKYHO
2,70
-1,10
16:20:11
-
ALARK
96,60
-1,02
16:35:56
-
ALBRK
8,45
-3,21
16:35:58
-
ALCAR
769,50
-0,97
16:35:19
-
ALCTL
131,30
-2,16
16:34:24
-
ALFAS
51,60
-7,61
16:36:05
-
ALGYO
7,82
0,64
16:36:06
-
ALKA
11,12
-3,64
16:34:36
-
ALKIM
18,63
0,16
16:29:28
-
ALKLC
381,00
1,74
16:35:54
-
ALTNY
17,77
2,95
16:36:07
-
ALVES
3,40
-4,49
16:36:08
-
ANELE
69,30
7,69
16:35:32
-
ANGEN
13,15
-5,80
16:35:32
-
ANHYT
110,90
-0,45
16:35:12
-
ANSGR
30,92
-0,06
16:35:54
-
APBDL
38,45
-1,33
16:34:45
-
APGLD
553,75
-1,95
16:34:20
-
APLIB
45,89
-2,90
16:36:04
-
APMDL
26,40
-2,76
16:35:27
-
APX30
39,90
-2,23
16:35:55
-
ARASE
115,10
1,95
16:35:10
-
ARCLK
110,40
-1,52
16:35:59
-
ARDYZ
57,95
-2,69
16:35:59
-
ARENA
37,20
-3,48
16:28:02
-
ARFYE
29,66
-1,13
16:36:09
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
123,80
-3,28
16:34:08
-
ARSAN
3,64
-2,41
16:34:07
-
ARTMS
43,26
0,09
16:33:41
-
ARZUM
2,51
-2,33
16:33:53
-
ASELS
411,75
-0,90
16:36:05
-
ASGYO
11,96
-1,64
16:31:33
-
ASTOR
325,25
-2,91
16:35:55
-
ASUZU
63,00
-2,40
16:35:38
-
ATAGY
13,11
0,00
16:31:11
-
ATAKP
58,45
-1,02
16:35:16
-
ATATP
190,80
2,53
16:36:07
-
ATATR
17,86
7,79
16:36:00
-
ATEKS
92,50
0,22
12:55:25
-
ATLAS
8,65
-1,82
16:34:41
-
ATSYH
77,70
-2,87
12:55:25
-
AVGYO
12,84
-3,82
16:34:00
-
AVHOL
40,72
1,55
16:35:34
-
AVOD
4,46
-4,70
16:36:00
-
AVPGY
64,25
-0,85
16:32:23
-
AVTUR
17,03
-0,41
16:26:28
-
AYCES
585,50
-4,02
16:35:26
-
AYDEM
26,86
-3,03
16:33:52
-
AYEN
33,36
-2,74
16:34:43
-
AYES
30,00
0,00
12:55:25
-
AYGAZ
266,50
-0,47
16:35:59
-
AZTEK
4,80
0,21
16:35:47
