Hisseler - Haber Aktif

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,85 0,36 % 132.153.183,12 17:59
A1YEN A1 YENILENEBILIR ENERJI 33,52 -0,30 % 167.090.604,44 17:59
ACSEL ACIPAYAM SELULOZ 106,90 -0,19 % 21.185.170,00 17:59
ADEL ADEL KALEMCILIK 39,60 10,00 % 455.818.757,08 17:59
ADESE ADESE GAYRIMENKUL 0,96 1,05 % 112.121.871,83 17:59
ADGYO ADRA GMYO 56,90 3,64 % 55.142.768,00 17:59
AEFES ANADOLU EFES 16,76 3,65 % 642.555.469,15 17:59
AFYON AFYON CIMENTO 16,34 -4,89 % 155.089.988,43 17:47
AGESA AGESA HAYAT EMEKLILIK 228,00 4,40 % 106.698.706,20 17:59
AGHOL ANADOLU GRUBU HOLDING 27,42 1,71 % 182.297.363,96 17:59
AGROT AGROTECH TEKNOLOJI 2,87 2,14 % 72.529.440,02 17:59
AGYO ATAKULE GMYO 7,88 -0,63 % 2.158.937,15 17:59
AHGAZ AHLATCI DOGALGAZ 22,58 5,51 % 114.944.247,74 17:59
AHSGY AHES GMYO 18,65 9,96 % 75.337.891,15 17:59
AKBNK AKBANK 65,95 0,53 % 7.554.135.814,25 17:59
AKCNS AKCANSA 199,20 -0,25 % 106.829.375,60 17:59
AKENR AKENERJI 9,41 -1,36 % 55.317.558,24 17:59
AKFGY AKFEN GMYO 2,67 1,91 % 65.516.668,54 17:59
AKFIS AKFEN INSAAT 43,50 -3,72 % 1.028.710.914,80 17:59
AKFYE AKFEN YEN. ENERJI 22,44 5,06 % 500.293.637,78 17:59
AKGRT AKSIGORTA 7,23 1,54 % 70.363.902,85 17:59
AKHAN AKHAN UN 26,04 2,92 % 217.578.266,08 17:59
AKMGY AKMERKEZ GMYO 287,00 7,49 % 33.287.751,25 17:59
AKSA AKSA 10,84 2,55 % 193.745.107,14 17:59
AKSEN AKSA ENERJI 77,25 -1,90 % 834.892.665,85 17:59
AKSGY AKIS GMYO 8,92 3,48 % 125.258.603,14 17:59
AKSUE AKSU ENERJI 28,70 3,99 % 112.065.048,82 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,51 1,21 % 3.620.436,00 17:59
ALARK ALARKO HOLDING 87,95 0,23 % 413.525.212,70 17:59
ALBRK ALBARAKA TURK 8,04 2,29 % 191.488.299,09 17:59
ALCAR ALARKO CARRIER 713,00 0,85 % 11.686.987,00 17:59
ALCTL ALCATEL LUCENT TELETAS 139,00 1,61 % 130.223.425,70 17:59
ALFAS ALFA SOLAR ENERJI 36,48 0,27 % 36.865.483,82 17:59
ALGYO ALARKO GMYO 6,07 6,30 % 340.329.816,60 17:59
ALKA ALKIM KAGIT 10,48 2,14 % 49.642.569,08 17:59
ALKIM ALKIM KIMYA 17,03 -0,23 % 37.897.105,30 17:59
ALKLC ALTINKILIC GIDA VE SUT 323,00 -0,54 % 433.189.394,50 18:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,25 0,46 % 977.406.107,27 17:59
ALTNY ALTINAY SAVUNMA 14,31 -0,49 % 216.992.590,14 17:59
ALVES ALVES KABLO 3,22 4,21 % 374.106.706,38 17:59
ANELE ANEL ELEKTRIK 14,97 -0,20 % 80.535.272,29 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 0,10 % 13.296.051,97 17:59
ANHYT ANADOLU HAYAT EMEK. 109,00 -0,82 % 150.801.942,10 17:59
ANSGR ANADOLU SIGORTA 27,34 1,48 % 120.033.600,94 17:59
ARASE DOGU ARAS ENERJI 88,50 0,11 % 103.193.484,55 17:59
ARCLK ARCELIK 108,70 0,65 % 360.940.324,00 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,62 0,30 % 130.966.299,56 17:59
ARENA ARENA BILGISAYAR 24,68 1,65 % 24.097.861,58 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 26,72 9,96 % 316.575.673,08 17:59
ARMGD ARMADA GIDA 91,00 4,24 % 126.980.762,25 17:59
ARSAN ARSAN HOLDING 3,69 2,22 % 68.056.204,42 17:59
ARTMS ARTEMIS HALI 41,56 -1,14 % 89.042.918,88 17:59
ARZUM ARZUM EV ALETLERI 2,74 4,58 % 238.649.133,95 17:59
ASELS ASELSAN 321,75 0,39 % 5.377.740.870,75 17:59
ASGYO ASCE GMYO 10,56 1,15 % 34.172.526,44 17:59
ASTOR ASTOR ENERJI 194,50 -0,36 % 4.563.891.458,90 17:59
ASUZU ANADOLU ISUZU 63,00 4,56 % 24.534.928,20 17:59
ATAGY ATA GMYO 11,97 0,00 % 2.389.343,83 17:59
ATAKP ATAKEY PATATES 51,40 0,98 % 32.169.180,55 17:59
ATATP ATP YAZILIM 139,60 -0,99 % 124.894.616,80 17:59
ATATR ATA TURIZM 13,13 9,97 % 629.379.687,58 17:59
ATEKS AKIN TEKSTIL 100,10 10,00 % 2.623.477,70 17:55
ATLAS ATLAS YAT. ORT. 7,95 5,30 % 13.588.342,59 17:59
ATSYH ATLANTIS YATIRIM HOLDING 50,50 -0,69 % 1.906.055,30 17:55
AVGYO AVRASYA GMYO 11,55 -1,11 % 26.371.277,62 17:59
AVHOL AVRUPA YATIRIM HOLDING 35,74 2,52 % 38.238.022,22 17:59
AVOD A.V.O.D GIDA VE TARIM 4,67 -4,11 % 83.288.744,93 17:59
AVPGY AVRUPAKENT GMYO 49,60 1,51 % 29.355.528,24 17:59
AVTUR AVRASYA PETROL VE TUR. 20,62 1,38 % 33.603.254,20 17:59
AYCES ALTINYUNUS CESME 788,00 -2,11 % 116.039.684,00 17:59
AYDEM AYDEM ENERJI 30,88 3,42 % 422.854.656,32 17:59
AYEN AYEN ENERJI 33,58 9,95 % 292.425.020,74 17:59
AYES AYES CELIK HASIR VE CIT 29,48 -1,01 % 2.087.095,56 17:55
AYGAZ AYGAZ 233,20 1,48 % 303.706.820,10 17:59
AZTEK AZTEK TEKNOLOJI 3,89 0,78 % 11.724.412,89 17:59
BAGFS BAGFAS 35,98 -1,42 % 83.098.950,82 17:59
BAHKM BAHADIR KIMYA 129,00 -0,62 % 73.133.237,00 17:59
BAKAB BAK AMBALAJ 39,80 0,96 % 11.597.139,42 17:59
BALAT BALATACILAR BALATACILIK 99,50 -0,05 % 4.634.312,00 17:55
BALSU BALSU GIDA 14,20 0,92 % 72.353.420,10 17:59
BANVT BANVIT 151,20 0,67 % 16.592.583,30 17:59
BARMA BAREM AMBALAJ 45,10 -0,22 % 34.863.337,38 17:59
BASCM BASTAS BASKENT CIMENTO 13,62 -0,58 % 1.089.397,39 17:55
BASGZ BASKENT DOGALGAZ GMYO 49,62 -2,61 % 45.899.925,34 17:59
BAYRK BAYRAK TABAN SANAYI 4,61 -2,33 % 36.677.001,02 17:59
BEGYO BATI EGE GMYO 4,08 1,75 % 52.964.030,92 17:59
BERA BERA HOLDING 17,26 0,94 % 346.106.200,48 17:59
BESLR BESLER GIDA 13,20 1,93 % 35.296.474,33 17:59
BESTE BEST BRANDS ENERJI 22,20 0,73 % 247.580.828,42 17:59
BEYAZ BEYAZ FILO 27,48 -0,51 % 13.807.831,32 17:59
BFREN BOSCH FREN SISTEMLERI 135,20 0,45 % 19.015.787,40 17:59
BIENY BIEN YAPI URUNLERI 22,00 0,36 % 26.103.359,00 17:59
BIGCH BUYUK SEFLER BIGCHEFS 6,76 5,30 % 26.278.751,85 17:59
BIGEN BIRLESIM GRUP ENERJI 9,27 3,23 % 155.576.362,92 17:59
BIGTK BIG MEDYA TEKNOLOJI 277,50 -9,98 % 14.324.827,50 17:59
BIMAS BIM MAGAZALAR 683,00 0,89 % 2.594.276.081,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 161,60 0,81 % 100.373.175,50 17:59
BINHO 1000 YATIRIMLAR HOL. 9,17 0,11 % 314.401.016,75 17:59
BIOEN BIOTREND CEVRE VE ENERJI 16,59 -3,27 % 55.716.381,85 17:59
BIZIM BIZIM MAGAZALARI 25,84 0,94 % 7.773.974,08 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,46 0,69 % 43.283.150,94 17:59
BLCYT BILICI YATIRIM 47,60 5,03 % 41.913.157,96 17:59
BLUME BLUME METAL KIMYA 43,28 0,70 % 172.974.694,44 17:59
BMSCH BMS CELIK HASIR 17,16 0,53 % 22.105.874,71 17:59
BMSTL BMS BIRLESIK METAL 84,80 0,77 % 100.910.221,15 17:59
BNTAS BANTAS AMBALAJ 6,00 1,35 % 13.232.301,32 17:59
BOBET BOGAZICI BETON SANAYI 19,45 2,80 % 134.937.679,85 17:59
BORLS BORLEASE OTOMOTIV 2,77 1,84 % 29.467.713,01 17:59
BORSK BOR SEKER 6,07 2,02 % 80.327.349,77 17:59
BOSSA BOSSA 6,33 1,12 % 7.511.571,97 17:58
BRISA BRISA 82,55 0,36 % 12.948.989,55 17:59
BRKO BIRKO MENSUCAT 12,26 -0,89 % 4.295.383,68 17:55
BRKSN BERKOSAN YALITIM 9,14 1,67 % 6.715.464,75 17:59
BRKVY BIRIKIM VARLIK YONETIM 83,65 1,21 % 23.860.267,50 17:58
BRLSM BIRLESIM MUHENDISLIK 14,99 1,90 % 87.685.642,46 17:59
BRMEN BIRLIK MENSUCAT 8,56 -4,89 % 1.662.452,58 17:55
BRSAN BORUSAN BORU SANAYI 515,00 -0,96 % 863.592.058,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.100,00 2,09 % 97.807.159,00 17:59
BSOKE BATISOKE CIMENTO 32,52 -0,85 % 300.301.116,84 17:59
BTCIM BATI CIMENTO 5,96 -4,94 % 766.339.353,04 17:59
BUCIM BURSA CIMENTO 6,05 1,00 % 33.846.492,80 17:58
BULGS BULLS GSYO 45,24 9,97 % 1.207.484.573,68 17:59
BURCE BURCELIK 45,18 -1,18 % 134.352.861,04 18:00
BURVA BURCELIK VANA 875,00 -1,69 % 66.824.587,00 17:59
BVSAN BULBULOGLU VINC 105,60 1,34 % 44.568.629,40 17:59
BYDNR BAYDONER RESTORANLARI 40,42 -3,30 % 12.581.952,76 18:00
CANTE CAN2 TERMIK 1,64 -0,61 % 444.727.939,01 17:59
CASA CASA EMTIA PETROL 92,10 2,22 % 1.734.006,90 17:55
CATES CATES ELEKTRIK 43,48 -1,85 % 147.811.433,32 17:59
CCOLA COCA COLA ICECEK 70,00 6,63 % 573.663.924,80 17:59
CELHA CELIK HALAT 9,05 0,56 % 19.059.731,08 17:59
CEMAS CEMAS DOKUM 4,77 -0,63 % 63.038.771,93 17:59
CEMTS CEMTAS 10,28 1,88 % 15.907.866,89 17:59
CEMZY CEM ZEYTIN 65,55 -3,96 % 233.526.981,00 17:59
CEOEM CEO EVENT MEDYA 20,62 -0,87 % 32.835.718,96 17:59
CGCAM CAGDAS CAM 36,30 1,91 % 328.161.785,66 17:59
CIMSA CIMSA 48,70 0,21 % 426.386.147,56 17:59
CLEBI CELEBI 1.718,00 1,12 % 39.069.075,00 17:59
CMBTN CIMBETON 1.666,00 0,12 % 11.076.092,00 17:58
CMENT CIMENTAS 319,00 -0,70 % 1.025.533,00 17:55
CONSE CONSUS ENERJI 3,32 2,15 % 36.459.693,11 17:59
COSMO COSMOS YAT. HOLDING 235,10 9,96 % 51.330.542,60 17:58
CRDFA CREDITWEST FAKTORING 26,92 0,00 % 55.129.081,94 17:59
CRFSA CARREFOURSA 125,00 4,34 % 64.351.216,60 17:59
CUSAN CUHADAROGLU METAL 23,86 -2,93 % 16.867.243,08 17:59
CVKMD CVK MADEN 31,42 -1,69 % 737.644.872,38 17:59
CWENE CW ENERJI 29,42 -0,61 % 569.831.864,30 17:59
DAGI DAGI GIYIM 5,61 1,63 % 11.927.836,40 17:59
DAPGM DAP GAYRIMENKUL 14,40 -2,11 % 444.878.300,50 17:59
DARDL DARDANEL 1,91 0,53 % 47.008.277,72 17:59
DCTTR DCT TRADING DIS TICARET 10,00 -1,96 % 260.761.535,78 17:59
DENGE DENGE HOLDING 2,26 1,35 % 24.324.535,51 17:59
DERHL DERLUKS YATIRIM HOLDING 14,34 3,54 % 215.348.349,05 17:59
DERIM DERIMOD 34,80 1,22 % 7.508.513,26 17:59
DESA DESA DERI 13,38 0,98 % 38.568.355,60 17:59
DESPC DESPEC BILGISAYAR 37,74 0,91 % 9.617.106,32 17:59
DEVA DEVA HOLDING 59,35 0,59 % 21.961.520,30 17:59
DGATE DATAGATE BILGISAYAR 71,65 -0,49 % 21.167.880,40 17:58
DGGYO DOGUS GMYO 27,74 1,76 % 2.607.137,10 17:59
DGNMO DOGANLAR MOBILYA 3,54 0,28 % 9.206.791,11 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 33,98 6,19 % 14.002.975,04 17:55
DITAS DITAS DOGAN 42,50 -3,14 % 71.839.288,62 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 0,35 % 40.778.948,92 17:59
DMRGD DMR UNLU MAMULLER 4,11 0,74 % 137.033.527,75 17:59
DMSAS DEMISAS DOKUM 8,35 0,12 % 9.758.787,11 17:59
DNISI DINAMIK ISI MAKINA YALITIM 19,28 0,10 % 13.427.310,87 17:59
DOAS DOGUS OTOMOTIV 193,80 2,27 % 291.907.161,80 17:59
DOCO DO-CO 8.315,00 0,54 % 53.287.460,00 17:59
DOFER DOFER YAPI MALZEMELERI 33,96 -0,41 % 23.213.804,34 17:59
DOFRB DOF ROBOTIK 108,20 -0,28 % 804.545.322,90 17:59
DOGUB DOGUSAN 86,50 -0,23 % 67.805.421,20 17:59
DOHOL DOGAN HOLDING 20,04 -1,67 % 283.416.009,54 17:59
DOKTA DOKTAS DOKUMCULUK 22,28 0,45 % 11.748.813,30 17:59
DSTKF DESTEK FINANS FAKTORING 1.883,00 1,67 % 1.329.353.148,00 17:59
DUNYH DUNYA HOLDING 103,20 0,29 % 33.202.376,70 17:59
DURDO DURAN DOGAN BASIM 3,63 0,55 % 29.958.801,66 17:59
DURKN DURUKAN SEKERLEME 17,59 2,39 % 70.481.567,79 17:59
DYOBY DYO BOYA 12,88 0,39 % 10.050.521,50 17:59
DZGYO DENIZ GMYO 7,46 2,75 % 35.544.919,15 17:59
EBEBK EBEBEK MAGAZACILIK 57,35 -0,52 % 31.302.295,05 17:59
ECILC ECZACIBASI ILAC 104,80 -2,06 % 557.532.760,60 17:59
ECOGR ECOGREEN ENERJI 33,40 2,45 % 371.783.976,24 17:59
ECZYT ECZACIBASI YATIRIM 306,75 9,95 % 443.184.875,00 17:59
EDATA E-DATA TEKNOLOJI 16,33 -1,51 % 325.286.611,73 17:59
EDIP EDIP GAYRIMENKUL 33,32 0,66 % 32.634.613,96 17:59
EFOR EFOR YATIRIM 9,65 0,00 % 1.197.633.757,57 18:00
EGEEN EGE ENDUSTRI 5.435,00 -1,50 % 83.799.290,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 29,40 2,30 % 60.732.837,90 17:59
EGEPO NASMED EGEPOL 13,75 4,64 % 59.522.551,71 17:59
EGGUB EGE GUBRE 116,50 -2,35 % 88.113.363,30 17:59
EGPRO EGE PROFIL 29,60 3,50 % 57.076.891,88 17:59
EGSER EGE SERAMIK 2,69 0,00 % 10.711.533,51 17:59
EKGYO EMLAK KONUT GMYO 19,21 0,21 % 1.933.873.723,26 17:59
EKIZ EKIZ KIMYA 91,00 -1,19 % 1.226.134,00 17:55
EKOS EKOS TEKNOLOJI 5,25 -0,19 % 62.823.946,70 17:59
EKSUN EKSUN GIDA 5,20 1,76 % 11.846.127,97 17:59
ELITE ELITE NATUREL ORGANIK GIDA 29,04 2,76 % 64.326.433,50 17:59
EMKEL EMEK ELEKTRIK 20,94 -5,76 % 331.947.276,20 17:59
EMNIS EMINIS AMBALAJ 150,00 0,07 % 1.360.166,20 17:55
EMPAE EMPA ELEKTRONIK 45,72 -7,64 % 1.397.819.110,33 17:59
ENDAE ENDA ENERJI HOLDING 15,09 4,07 % 114.369.295,89 17:59
ENERY ENERYA ENERJI 8,91 3,85 % 137.378.786,93 17:59
ENJSA ENERJISA ENERJI 114,90 -1,12 % 731.586.976,10 17:59
ENKAI ENKA INSAAT 93,70 0,27 % 913.382.279,65 17:59
ENSRI ENSARI SINAI YATIRIMLAR 30,06 0,80 % 125.270.568,74 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,02 2,04 % 382.820.186,81 17:59
EPLAS EGEPLAST 5,67 1,25 % 17.033.406,03 17:59
ERBOS ERBOSAN 183,70 2,45 % 11.079.883,90 17:59
ERCB ERCIYAS CELIK BORU 49,02 1,62 % 51.249.832,58 17:59
EREGL EREGLI DEMIR CELIK 28,26 2,47 % 3.701.303.118,44 17:59
ERSU ERSU GIDA 22,44 5,15 % 22.826.406,18 17:59
ESCAR ESCAR FILO 44,42 5,21 % 623.012.137,88 17:59
ESCOM ESCORT TEKNOLOJI 4,20 -1,64 % 281.610.820,49 17:59
ESEN ESENBOGA ELEKTRIK 3,71 0,00 % 98.127.385,57 17:59
ETILR ETILER GIDA 4,00 4,44 % 74.313.750,91 17:59
ETYAT EURO TREND YAT. ORT. 21,40 0,47 % 2.508.786,22 17:59
EUHOL EURO YATIRIM HOLDING 12,75 1,92 % 10.047.365,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 20,80 2,46 % 10.336.929,90 17:59
EUPWR EUROPOWER ENERJI 41,14 1,58 % 636.198.058,70 17:59
EUREN EUROPEN ENDUSTRI 4,48 0,45 % 160.600.092,51 18:00
EUYO EURO YAT. ORT. 18,07 9,98 % 10.970.106,29 17:59
EYGYO EYG GMYO 2,74 3,01 % 64.552.138,02 17:59
FADE FADE GIDA 15,30 8,05 % 50.495.944,14 17:59
FENER FENERBAHCE FUTBOL 2,60 1,56 % 118.051.537,37 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,05 2,31 % 9.302.580,99 17:59
FMIZP F-M IZMIT PISTON 274,50 1,76 % 27.510.125,50 17:59
FONET FONET BILGI TEKNOLOJILERI 5,16 -4,44 % 253.964.894,45 17:53
FORMT FORMET METAL VE CAM 2,71 -2,52 % 94.479.317,38 17:59
FORTE FORTE BILGI ILETISIM 106,80 3,09 % 272.980.124,80 17:59
FRIGO FRIGO PAK GIDA 10,03 4,26 % 149.101.006,66 17:59
FRMPL FORMUL PLASTIK VE METAL 31,20 2,90 % 161.771.180,90 17:59
FROTO FORD OTOSAN 101,30 1,30 % 1.546.581.362,00 17:59
FZLGY FUZUL GMYO 14,90 -1,78 % 1.030.598.081,26 17:59
GARAN GARANTI BANKASI 126,30 0,64 % 3.623.621.777,80 17:59
GARFA GARANTI FAKTORING 26,24 -0,46 % 15.356.752,62 17:59
GATEG GATE GROUP TEKNOLOJI 303,25 -0,57 % 3.842.926,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,34 -0,19 % 24.220.617,93 17:59
GEDZA GEDIZ AMBALAJ 27,50 0,36 % 23.169.445,54 17:58
GENIL GEN ILAC 10,68 6,06 % 728.592.985,99 17:59
GENKM GENTAS KIMYA 13,41 1,98 % 660.517.040,22 17:59
GENTS GENTAS 8,56 5,16 % 252.761.496,66 17:59
GEREL GERSAN ELEKTRIK 29,18 3,04 % 52.683.992,60 17:59
GESAN GIRISIM ELEKTRIK SANAYI 45,90 2,00 % 275.269.039,00 17:59
GIPTA GIPTA OFIS KIRTASIYE 65,50 -1,50 % 110.290.353,55 17:59
GLBMD GLOBAL MEN. DEG. 11,70 2,18 % 3.830.315,55 17:59
GLCVY GELECEK VARLIK YONETIMI 61,85 0,73 % 39.575.170,35 17:59
GLRMK GULERMAK AGIR SANAYI 180,80 4,57 % 551.338.739,80 17:59
GLRYH GULER YAT. HOLDING 3,96 1,02 % 28.456.213,21 17:59
GLYHO GLOBAL YAT. HOLDING 13,84 0,87 % 87.013.762,46 17:59
GMTAS GIMAT MAGAZACILIK 26,42 1,46 % 64.641.381,56 17:59
GOKNR GOKNUR GIDA 21,90 0,92 % 124.208.752,50 17:59
GOLTS GOLTAS CIMENTO 376,25 0,13 % 75.010.020,75 17:59
GOODY GOOD-YEAR 14,88 -1,65 % 57.174.801,68 17:59
GOZDE GOZDE GIRISIM 20,12 1,77 % 24.389.352,05 17:59
GRNYO GARANTI YAT. ORT. 14,35 2,87 % 4.592.041,06 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 309,75 0,49 % 83.773.458,00 17:59
GRTHO GRAINTURK HOLDING 227,00 0,22 % 63.942.744,40 17:59
GSDDE GSD DENIZCILIK 9,44 1,72 % 21.256.159,95 17:58
GSDHO GSD HOLDING 4,28 2,39 % 75.042.256,13 17:59
GSRAY GALATASARAY SPORTIF 1,05 2,94 % 89.303.466,98 17:59
GUBRF GUBRE FABRIK. 473,00 1,72 % 672.443.464,00 17:59
GUNDG GUNDOGDU GIDA 853,00 0,35 % 416.076.929,50 17:59
GWIND GALATA WIND ENERJI 29,08 1,54 % 638.779.889,22 17:59
GZNMI GEZINOMI SEYAHAT 56,20 1,72 % 104.768.899,45 17:59
HALKB T. HALK BANKASI 35,22 -1,57 % 1.679.759.445,44 17:59
HATEK HATAY TEKSTIL 14,70 1,10 % 20.134.785,73 17:59
HATSN HATSAN GEMI 37,10 -0,86 % 38.443.950,10 17:59
HDFGS HEDEF GIRISIM 2,90 2,47 % 149.829.787,47 17:59
HEDEF HEDEF HOLDING 120,60 -1,71 % 443.307.175,40 17:59
HEKTS HEKTAS 2,88 2,86 % 240.181.643,38 17:59
HKTM HIDROPAR HAREKET KONTROL 11,43 0,97 % 20.775.690,35 17:59
HLGYO HALK GMYO 4,66 0,65 % 160.195.773,02 17:59
HOROZ HOROZ LOJISTIK 57,60 0,26 % 303.178.628,80 17:59
HRKET HAREKET PROJE TASIMACILIGI 60,05 1,26 % 37.841.886,70 17:59
HTTBT HITIT BILGISAYAR 37,12 1,70 % 27.735.865,70 17:59
HUBVC HUB GIRISIM 3,78 3,28 % 17.832.204,30 17:59
HUNER HUN YENILENEBILIR ENERJI 3,02 0,67 % 39.506.428,51 17:59
HURGZ HURRIYET GZT. 6,10 -1,13 % 38.850.632,38 17:59
ICBCT ICBC TURKEY BANK 14,10 1,00 % 29.692.954,78 17:59
ICUGS ICU GIRISIM 3,30 10,00 % 146.755.010,47 17:59
IDGYO IDEALIST GMYO 4,20 2,44 % 15.656.466,09 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 92,55 0,49 % 1.039.870.027,65 17:59
IHAAS IHLAS HABER AJANSI 83,10 -0,42 % 65.484.973,40 17:59
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 1.905.895,28 17:59
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 23.796.150,34 17:59
IHLAS IHLAS HOLDING 1,92 1,59 % 76.655.462,34 17:59
IHLGM IHLAS GAYRIMENKUL 1,95 0,52 % 22.313.960,55 17:59
IHYAY IHLAS YAYIN HOLDING 1,66 0,61 % 8.622.391,08 17:57
IMASM IMAS MAKINA 3,67 1,66 % 82.992.584,37 18:00
INDES INDEKS BILGISAYAR 8,72 0,11 % 78.161.403,51 17:59
INFO INFO YATIRIM 3,09 2,66 % 72.617.053,94 17:59
INGRM INGRAM BILISIM 377,50 0,27 % 9.948.423,50 17:59
INTEK INNOSA TEKNOLOJI 241,70 1,98 % 2.111.822,10 17:55
INTEM INTEMA 287,00 9,96 % 99.510.099,50 17:59
INVEO INVEO YATIRIM HOLDING 7,18 1,27 % 30.725.326,32 17:59
INVES INVESTCO HOLDING 454,75 1,06 % 103.716.698,25 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,10 1,53 % 1.191.170,00 17:55
ISBTR IS BANKASI (B) 401.400,00 -0,15 % 2.808.195,00 17:55
ISCTR IS BANKASI (C) 13,15 1,62 % 6.209.712.544,95 17:59
ISDMR ISKENDERUN DEMIR CELIK 41,72 0,29 % 140.015.289,20 17:59
ISFIN IS FIN.KIR. 19,29 0,21 % 21.532.071,03 17:59
ISGSY IS GIRISIM 117,90 -0,08 % 354.974.961,40 17:59
ISGYO IS GMYO 19,90 -0,60 % 21.397.235,07 17:59
ISKPL ISIK PLASTIK 16,92 5,35 % 3.612.253.739,64 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,18 1,27 % 473.758.632,36 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,51 -1,18 % 14.663.155,78 17:59
ISYAT IS YAT. ORT. 8,07 1,38 % 5.923.982,23 17:59
IZENR IZDEMIR ENERJI 9,43 -3,78 % 306.709.889,73 17:59
IZFAS IZMIR FIRCA 51,60 -0,19 % 251.806.252,10 17:59
IZINV IZ YATIRIM HOLDING 72,80 -1,62 % 23.970.754,40 17:59
IZMDC IZMIR DEMIR CELIK 6,29 1,62 % 36.918.815,10 17:59
JANTS JANTSA JANT SANAYI 16,60 0,00 % 27.092.746,21 17:59
KAPLM KAPLAMIN 451,75 -2,11 % 57.979.628,75 17:59
KAREL KAREL ELEKTRONIK 8,51 1,07 % 83.080.541,84 17:59
KARSN KARSAN OTOMOTIV 9,44 2,28 % 135.129.905,12 17:59
KARTN KARTONSAN 62,10 0,40 % 13.297.617,60 17:59
KATMR KATMERCILER EKIPMAN 2,67 -1,48 % 190.819.289,64 18:00
KAYSE KAYSERI SEKER FABRIKASI 4,34 0,00 % 43.293.456,50 17:59
KBORU KUZEY BORU 18,37 4,67 % 223.179.214,76 17:59
KCAER KOCAER CELIK 10,95 1,39 % 110.950.761,59 17:59
KCHOL KOC HOLDING 195,00 0,52 % 4.604.346.442,20 17:59
KENT KENT GIDA 407,75 -0,24 % 1.561.054,75 17:55
KERVN KERVANSARAY YAT. HOLDING 4,13 9,84 % 11.090.315,57 17:55
KFEIN KAFEIN YAZILIM 8,19 0,49 % 22.834.334,21 17:59
KGYO KORAY GMYO 7,95 4,33 % 84.901.588,70 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,72 1,03 % 22.484.184,87 17:58
KLGYO KILER GMYO 5,00 1,63 % 74.914.542,19 17:59
KLKIM KALEKIM KIMYEVI MADDELER 36,40 -2,10 % 79.993.606,20 17:59
KLMSN KLIMASAN KLIMA 29,54 0,82 % 12.350.155,12 17:59
KLNMA T. KALKINMA BANK. 9,77 2,20 % 1.469.390,93 17:55
KLRHO KILER HOLDING 129,40 9,94 % 950.179.081,60 17:59
KLSER KALESERAMIK 25,40 1,36 % 16.329.715,20 17:59
KLSYN KOLEKSIYON MOBILYA 9,02 1,23 % 82.586.145,06 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 -0,87 % 92.076.772,10 17:59
KMPUR KIMTEKS POLIURETAN 16,62 9,99 % 72.079.169,33 17:59
KNFRT KONFRUT TARIM 10,56 1,25 % 11.630.462,34 17:59
KOCMT KOC METALURJI 2,44 1,24 % 35.930.825,31 17:59
KONKA KONYA KAGIT 16,30 1,24 % 68.113.212,13 17:59
KONTR KONTROLMATIK TEKNOLOJI 8,62 0,47 % 323.961.956,69 17:59
KONYA KONYA CIMENTO 3.810,00 0,79 % 56.859.057,50 17:59
KOPOL KOZA POLYESTER 5,47 0,37 % 46.725.028,61 17:59
KORDS KORDSA TEKNIK TEKSTIL 56,00 -0,97 % 29.700.913,55 17:59
KOTON KOTON MAGAZACILIK 14,32 1,27 % 68.816.368,35 17:59
KRDMA KARDEMIR (A) 29,78 1,78 % 404.768.334,54 17:59
KRDMB KARDEMIR (B) 58,15 0,26 % 81.894.841,70 17:59
KRDMD KARDEMIR (D) 30,98 6,39 % 2.762.831.543,82 17:59
KRGYO KORFEZ GMYO 2,66 0,00 % 23.028.457,54 17:59
KRONT KRON TEKNOLOJI 19,62 -0,96 % 58.802.145,10 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,54 1,07 % 32.656.250,06 17:59
KRSTL KRISTAL KOLA 8,04 1,26 % 42.657.551,15 17:59
KRTEK KARSU TEKSTIL 23,72 -1,08 % 21.091.236,28 17:59
KRVGD KERVAN GIDA 2,65 0,00 % 36.950.156,42 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.907,50 -2,02 % 2.562.992,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 75,95 0,46 % 7.648.979.529,75 18:00
KTSKR KUTAHYA SEKER FABRIKASI 71,55 -0,28 % 40.791.507,30 17:59
KUTPO KUTAHYA PORSELEN 87,10 2,17 % 27.889.635,60 17:59
KUVVA KUVVA GIDA 130,10 -3,63 % 22.909.410,90 17:59
KUYAS KUYAS YATIRIM 76,65 1,39 % 930.603.182,95 17:59
KZBGY KIZILBUK GYO 3,32 7,44 % 311.660.777,33 17:59
KZGYO KUZUGRUP GMYO 22,98 1,41 % 148.499.940,28 17:59
LIDER LDR TURIZM 117,20 -2,41 % 175.310.528,30 17:59
LIDFA LIDER FAKTORING 3,61 -2,17 % 41.180.144,42 17:59
LILAK LILA KAGIT 37,54 2,57 % 519.157.255,04 17:59
LINK LINK BILGISAYAR 5,25 0,00 % 154.996.982,19 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,10 1,14 % 16.656.269,55 17:59
LMKDC LIMAK DOGU ANADOLU 30,64 -1,16 % 165.939.748,04 17:59
LOGO LOGO YAZILIM 132,50 0,38 % 61.315.494,20 17:59
LRSHO LORAS HOLDING 3,60 3,15 % 94.921.317,28 17:59
LUKSK LUKS KADIFE 93,65 1,41 % 8.978.503,80 17:59
LXGYO LUXERA GMYO 16,45 -9,96 % 2.712.307.590,13 17:59
LYDHO LYDIA HOLDING 184,00 -0,81 % 107.773.206,10 17:59
LYDYE LYDIA YESIL ENERJI 17.400,00 -1,47 % 28.191.885,00 17:59
MAALT MARMARIS ALTINYUNUS 1.138,00 2,25 % 85.397.218,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,90 -0,94 % 56.474.479,14 17:59
MAGEN MARGUN ENERJI 52,00 1,56 % 695.731.025,25 17:59
MAKIM MAKIM MAKINE 15,60 0,65 % 9.611.014,04 17:59
MAKTK MAKINA TAKIM 12,37 1,39 % 30.849.829,17 17:59
MANAS MANAS ENERJI YONETIMI 22,12 -5,06 % 321.808.565,76 17:59
MARBL TUREKS TURUNC MADENCILIK 12,40 -0,08 % 25.702.494,04 17:59
MARKA MARKA YATIRIM HOLDING 57,25 9,99 % 57.009.702,05 17:57
MARMR MARMARA HOLDING 2,25 -1,32 % 154.738.053,73 17:59
MARTI MARTI OTEL 1,41 2,92 % 343.603.647,95 17:59
MAVI MAVI GIYIM 42,08 2,63 % 269.662.160,92 17:59
MCARD METROPAL KURUMSAL HIZMETLER 132,20 -4,89 % 1.050.113.184,50 17:59
MEDTR MEDITERA TIBBI MALZEME 27,12 -1,02 % 11.249.118,98 17:58
MEGAP MEGA POLIETILEN 2,30 0,88 % 3.445.149,80 17:55
MEGMT MEGA METAL 79,60 6,63 % 1.292.103.459,00 17:59
MEKAG MEKA GLOBAL MAKINE 7,11 -1,25 % 145.151.177,01 17:59
MEPET METRO PETROL VE TESISLERI 25,74 0,55 % 19.883.591,78 17:59
MERCN MERCAN KIMYA 16,40 2,18 % 73.057.894,10 17:59
MERIT MERIT TURIZM 15,51 3,75 % 77.419.922,10 17:59
MERKO MERKO GIDA 17,15 3,94 % 261.293.961,77 17:59
METRO METRO HOLDING 5,21 1,56 % 49.306.851,17 17:59
MEYSU MEYSU GIDA 13,32 -0,45 % 263.534.558,59 17:59
MGROS MIGROS TICARET 601,50 1,18 % 1.415.827.318,00 17:59
MHRGY MHR GMYO 3,42 1,79 % 8.739.429,78 17:59
MIATK MIA TEKNOLOJI 41,80 1,06 % 1.819.985.087,48 17:59
MMCAS MMC SAN. VE TIC. YAT. 94,50 5,00 % 2.276.527,50 17:55
MNDRS MENDERES TEKSTIL 11,50 -1,63 % 143.473.516,67 17:59
MNDTR MONDI TURKEY 5,50 3,19 % 11.942.346,42 17:59
MOBTL MOBILTEL ILETISIM 12,52 6,37 % 404.964.620,77 17:59
MOGAN MOGAN ENERJI 13,23 4,42 % 790.330.673,91 18:00
MOPAS MOPAS MARKETCILIK 40,24 2,29 % 152.164.332,22 17:59
MPARK MLP SAGLIK 425,00 0,59 % 195.206.860,25 17:59
MRGYO MARTI GMYO 1,35 1,50 % 111.799.688,60 17:59
MRSHL MARSHALL 1.354,00 -0,66 % 14.279.469,00 17:59
MSGYO MISTRAL GMYO 7,51 5,63 % 100.341.724,24 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,96 1,16 % 17.938.300,84 17:59
MTRYO METRO YAT. ORT. 8,98 0,45 % 2.296.455,79 17:59
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,67 % 2.033.810,73 17:57
NATEN NATUREL ENERJI 7,07 0,00 % 33.596.784,09 17:59
NETAS NETAS TELEKOM. 61,30 9,96 % 123.962.447,95 17:57
NETCD NETCAD YAZILIM 147,60 -9,95 % 1.405.913.136,90 17:59
NIBAS NIGBAS NIGDE BETON 9,81 -4,76 % 245.794.575,94 17:59
NTGAZ NATURELGAZ 11,63 0,95 % 74.215.453,88 17:59
NTHOL NET HOLDING 38,72 1,95 % 55.785.407,02 17:59
NUGYO NUROL GMYO 8,84 1,26 % 12.129.430,25 17:58
NUHCM NUH CIMENTO 233,70 0,73 % 36.293.460,80 17:59
OBAMS OBA MAKARNACILIK 8,78 5,02 % 972.664.540,97 17:59
OBASE OBASE BILGISAYAR 33,08 1,47 % 7.756.173,76 17:59
ODAS ODAS ELEKTRIK 5,74 -0,52 % 300.746.374,82 17:59
ODINE ODINE TEKNOLOJI 863,50 4,04 % 496.732.268,00 17:59
OFSYM OFIS YEM GIDA 59,70 -0,33 % 44.543.535,35 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,00 1,61 % 126.404.287,50 17:59
ONRYT ONUR TEKNOLOJI 55,75 1,27 % 34.754.770,50 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,27 3,15 % 5.480.418,16 17:59
ORGE ORGE ENERJI ELEKTRIK 71,90 -0,21 % 84.686.805,90 17:59
ORMA ORMA ORMAN MAHSULLERI 150,10 -0,92 % 1.436.659,20 17:55
OSMEN OSMANLI MENKUL 7,10 1,28 % 18.837.839,04 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,63 0,77 % 36.949.185,18 17:59
OTKAR OTOKAR 364,00 -1,15 % 156.854.904,00 17:59
OTTO OTTO HOLDING 337,00 2,12 % 190.290.130,25 17:59
OYAKC OYAK CIMENTO 23,30 -0,68 % 381.738.648,32 18:00
OYAYO OYAK YAT. ORT. 55,40 -2,64 % 6.066.454,60 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,40 0,68 % 2.971.346,97 17:58
OYYAT OYAK YATIRIM MENKUL 51,60 1,67 % 13.155.815,75 17:59
OZATD OZATA DENIZCILIK 212,90 0,85 % 85.163.361,60 17:59
OZGYO OZDERICI GMYO 1,92 0,52 % 15.177.459,16 17:59
OZKGY OZAK GMYO 12,08 0,17 % 60.152.989,25 17:59
OZRDN OZERDEN AMBALAJ 34,50 0,00 % 16.041.712,46 17:59
OZSUB OZSU BALIK 21,10 2,43 % 26.928.229,54 17:59
OZYSR OZYASAR TEL 45,60 3,31 % 21.770.226,70 17:59
PAGYO PANORA GMYO 119,00 4,85 % 48.725.710,70 17:59
PAHOL PASIFIK HOLDING 1,49 0,68 % 368.551.809,34 17:59
PAMEL PAMEL ELEKTRIK 80,40 0,44 % 6.671.852,85 17:58
PAPIL PAPILON SAVUNMA 15,52 2,44 % 353.931.019,50 17:59
PARSN PARSAN 80,30 0,50 % 13.430.013,85 17:59
PASEU PASIFIK EURASIA LOJISTIK 123,20 4,41 % 412.123.305,30 17:59
PATEK PASIFIK TEKNOLOJI 17,92 1,36 % 170.551.968,71 18:00
PCILT PC ILETISIM MEDYA 29,30 1,52 % 50.165.133,86 17:59
PEKGY PEKER GMYO 14,31 0,07 % 2.314.386.555,67 17:59
PENGD PENGUEN GIDA 10,41 9,93 % 451.382.740,25 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,78 0,87 % 24.517.321,45 17:59
PETKM PETKIM 21,06 2,73 % 2.563.738.488,68 17:59
PETUN PINAR ET VE UN 11,34 0,35 % 22.941.460,03 17:59
PGSUS PEGASUS 175,60 0,57 % 2.482.268.659,20 17:59
PINSU PINAR SU 11,47 -3,61 % 104.311.315,08 17:59
PKART PLASTIKKART 75,60 0,20 % 16.573.009,65 17:59
PKENT PETROKENT TURIZM 147,70 1,10 % 23.483.716,20 17:59
PLTUR PLATFORM TURIZM 24,04 5,81 % 160.024.629,44 17:59
PNLSN PANELSAN CATI CEPHE 47,18 2,39 % 51.510.400,28 17:59
PNSUT PINAR SUT 11,08 1,56 % 20.719.196,22 17:59
POLHO POLISAN HOLDING 20,42 -4,49 % 142.907.178,18 17:59
POLTK POLITEKNIK METAL 4.852,50 1,94 % 81.941.290,00 17:59
PRDGS PARDUS GIRISIM 6,83 3,33 % 49.671.291,33 17:59
PRKAB TURK PRYSMIAN KABLO 39,30 0,26 % 59.741.083,78 17:59
PRKME PARK ELEK.MADENCILIK 17,96 2,39 % 47.798.868,17 17:59
PRZMA PRIZMA PRESS MATBAACILIK 14,78 -5,80 % 16.122.231,81 17:59
PSDTC PERGAMON DIS TICARET 127,40 -0,47 % 6.742.827,10 17:59
PSGYO PASIFIK GMYO 2,47 -1,59 % 547.735.687,17 17:59
QNBFK QNB FINANSAL KIRALAMA 51,00 -0,97 % 1.130.500,50 17:55
QNBTR QNB BANK 275,25 0,00 % 2.907.891,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 2,13 % 185.525.201,45 17:59
RALYH RAL YATIRIM HOLDING 201,60 -10,00 % 1.040.224.248,00 18:00
RAYSG RAY SIGORTA 191,00 0,58 % 31.525.651,90 17:59
REEDR REEDER TEKNOLOJI 7,71 9,99 % 492.315.776,78 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 0,32 % 135.606.194,70 17:59
RNPOL RAINBOW POLIKARBONAT 2,18 1,87 % 12.966.932,99 17:59
RODRG RODRIGO TEKSTIL 20,38 -3,41 % 10.920.680,88 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 0,00 % 75.483.851,51 17:59
RUBNS RUBENIS TEKSTIL 43,28 5,20 % 318.565.572,88 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,61 -1,53 % 73.389.132,58 17:59
RYGYO REYSAS GMYO 29,38 -2,13 % 137.860.454,12 17:59
RYSAS REYSAS LOJISTIK 18,44 0,38 % 89.929.476,96 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 29,32 0,27 % 251.060.883,94 17:59
SAHOL SABANCI HOLDING 89,60 0,79 % 3.043.526.143,80 17:59
SAMAT SARAY MATBAACILIK 5,20 0,39 % 1.873.471,34 17:59
SANEL SANEL MUHENDISLIK 35,38 -0,45 % 7.091.365,78 17:59
SANFM SANIFOAM ENDUSTRI 7,51 3,30 % 72.581.161,34 17:59
SANKO SANKO PAZARLAMA 19,31 0,57 % 8.104.940,35 17:59
SARKY SARKUYSAN 26,92 1,97 % 262.966.681,40 17:59
SASA SASA POLYESTER 2,33 0,00 % 2.474.448.255,77 17:59
SAYAS SAY YENILENEBILIR ENERJI 40,06 -0,45 % 31.448.117,64 17:59
SDTTR SDT UZAY VE SAVUNMA 204,30 -1,68 % 124.843.658,10 18:00
SEGMN SEGMEN KARDESLER GIDA 48,76 -2,87 % 160.917.353,77 17:59
SEGYO SEKER GMYO 4,42 3,51 % 106.606.198,55 17:59
SEKFK SEKER FIN. KIR. 10,46 3,36 % 5.337.127,63 17:59
SEKUR SEKURO PLASTIK 6,90 9,87 % 43.001.319,74 17:59
SELEC SELCUK ECZA DEPOSU 80,90 0,94 % 60.182.957,75 17:59
SELVA SELVA GIDA 2,24 5,66 % 241.545.869,93 17:59
SERNT SERANIT GRANIT SERAMIK 8,09 -2,29 % 55.520.569,34 17:59
SEYKM SEYITLER KIMYA 4,41 0,23 % 5.659.513,94 17:59
SILVR SILVERLINE ENDUSTRI 2,45 5,15 % 7.215.101,05 17:59
SISE SISE CAM 43,90 1,86 % 2.625.623.995,70 18:00
SKBNK SEKERBANK 10,65 2,40 % 368.503.051,39 18:00
SKTAS SOKTAS 2,87 -0,35 % 19.257.320,72 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 282,75 8,96 % 45.674.005,75 17:59
SKYMD SEKER YATIRIM 13,10 -5,07 % 410.522.761,85 17:46
SMART SMARTIKS YAZILIM 31,04 0,39 % 122.922.066,78 17:59
SMRTG SMART GUNES ENERJISI TEK. 6,42 -6,96 % 315.101.707,11 17:59
SMRVA SUMER VARLIK YONETIM 56,30 1,35 % 93.377.242,10 17:59
SNGYO SINPAS GMYO 3,42 0,59 % 100.927.796,72 17:59
SNICA SANICA ISI SANAYI 3,81 0,53 % 43.936.898,57 17:59
SNPAM SONMEZ PAMUKLU 20,44 -1,73 % 1.411.362,92 17:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 % 1.077.540,78 17:55
SOKE SOKE DEGIRMENCILIK 15,70 -0,32 % 45.192.631,28 17:59
SOKM SOK MARKETLER TICARET 49,00 -0,08 % 402.209.078,50 17:59
SONME SONMEZ FILAMENT 139,30 0,14 % 1.862.323,40 17:59
SRVGY SERVET GMYO 3,10 0,00 % 108.622.711,53 17:59
SUMAS SUMAS SUNI TAHTA 257,00 -1,06 % 655.513,75 17:55
SUNTK SUN TEKSTIL 33,00 0,67 % 19.775.530,68 17:59
SURGY SUR TATIL EVLERI GMYO 54,60 2,06 % 150.948.744,30 17:59
SUWEN SUWEN TEKSTIL 8,35 0,72 % 15.275.948,31 17:59
SVGYO SAVUR GMYO 9,95 9,94 % 647.618.427,02 17:59
TABGD TAB GIDA 242,20 -1,14 % 217.884.652,20 17:59
TARKM TARKIM BITKI KORUMA 371,00 0,20 % 44.024.373,75 17:59
TATEN TATLIPINAR ENERJI URETIM 11,69 -0,09 % 195.786.070,32 17:59
TATGD TAT GIDA 16,23 3,71 % 48.803.785,27 17:59
TAVHL TAV HAVALIMANLARI 305,50 4,44 % 910.543.401,25 17:59
TBORG T.TUBORG 143,40 0,56 % 22.340.696,30 17:59
TCELL TURKCELL 106,20 1,53 % 2.535.105.461,10 17:59
TCKRC KIRAC GALVANIZ 87,00 2,35 % 176.495.195,45 17:59
TDGYO TREND GMYO 17,96 -4,72 % 29.386.800,08 18:00
TEHOL TERA YATIRIM TEK. HOL. 17,48 0,63 % 1.156.690.168,96 17:59
TEKTU TEK-ART TURIZM 8,96 2,99 % 141.248.908,11 17:59
TERA TERA YATIRIM MENKUL DEGERLER 356,00 2,23 % 1.781.981.796,25 17:59
TEZOL EUROPAP TEZOL KAGIT 17,30 -0,86 % 139.177.090,65 17:59
TGSAS TGS DIS TICARET 157,20 -2,00 % 27.653.028,80 17:59
THYAO TURK HAVA YOLLARI 294,50 1,99 % 12.248.229.272,25 17:59
TKFEN TEKFEN HOLDING 98,35 2,13 % 1.794.826.954,90 17:59
TKNSA TEKNOSA IC VE DIS TICARET 20,00 1,47 % 111.852.267,57 17:59
TLMAN TRABZON LIMAN 87,50 1,63 % 7.074.938,75 17:58
TMPOL TEMAPOL POLIMER PLASTIK 578,50 0,17 % 134.266.925,00 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 0,85 % 48.466.057,80 17:59
TNZTP TAPDI TINAZTEPE 21,32 -0,09 % 141.271.451,66 17:59
TOASO TOFAS OTO. FAB. 272,25 0,28 % 1.114.344.580,25 17:59
TRALT TURK ALTIN ISLETMELERI 41,92 2,29 % 5.043.105.671,98 17:59
TRCAS TURCAS HOLDING 40,46 1,30 % 80.575.971,08 17:59
TRENJ TR DOGAL ENERJI 91,70 0,60 % 133.401.742,75 17:59
TRGYO TORUNLAR GMYO 85,30 1,67 % 78.392.109,55 17:59
TRHOL TERA FINANSAL YAT. HOL. 984,50 2,13 % 191.719.829,00 18:00
TRILC TURK ILAC SERUM 15,80 -0,32 % 27.121.699,79 17:59
TRMET TR ANADOLU METAL MADENCILIK 119,50 1,44 % 543.586.543,00 17:59
TSGYO TSKB GMYO 6,41 -0,47 % 11.457.424,59 17:59
TSKB T.S.K.B. 11,16 0,72 % 326.136.376,18 17:59
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 228.194.859,57 18:00
TTKOM TURK TELEKOM 58,15 -0,60 % 1.174.664.959,55 17:59
TTRAK TURK TRAKTOR 446,75 0,62 % 70.385.432,75 17:59
TUCLK TUGCELIK 4,07 -1,45 % 53.784.590,78 17:59
TUKAS TUKAS 2,27 1,34 % 201.286.181,71 17:59
TUPRS TUPRAS 258,75 4,76 % 12.969.721.115,95 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,13 1,28 % 69.466.924,46 17:59
TURGG TURKER PROJE GAYRIMENKUL 28,82 -0,14 % 17.303.620,22 17:59
TURSG TURKIYE SIGORTA 12,72 0,95 % 165.811.387,50 17:59
UCAYM UCAY MUHENDISLIK 26,32 -1,35 % 157.452.876,98 17:59
UFUK UFUK YATIRIM 1.630,00 0,18 % 13.483.561,00 17:59
ULAS ULASLAR TURIZM YAT. 43,90 8,50 % 110.523.173,82 17:59
ULKER ULKER BISKUVI 114,60 1,87 % 1.137.225.031,50 18:00
ULUFA ULUSAL FAKTORING 4,50 0,00 % 75.403.010,85 17:59
ULUSE ULUSOY ELEKTRIK 155,90 -5,52 % 61.054.726,00 17:59
ULUUN ULUSOY UN SANAYI 7,57 0,26 % 33.542.134,82 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,82 0,08 % 20.089.680,46 17:59
USAK USAK SERAMIK 1,57 0,64 % 95.727.242,89 17:59
VAKBN VAKIFLAR BANKASI 30,30 0,66 % 1.624.379.243,26 17:59
VAKFA VAKIF FAKTORING 11,80 0,60 % 110.593.144,50 17:59
VAKFN VAKIF FIN. KIR. 1,71 0,00 % 115.576.445,48 18:00
VAKKO VAKKO TEKSTIL 88,00 5,58 % 227.462.963,90 18:00
VANGD VANET GIDA 72,40 -0,82 % 28.446.207,80 17:59
VBTYZ VBT YAZILIM 18,91 0,42 % 27.974.762,89 17:59
VERTU VERUSATURK GIRISIM 37,58 0,70 % 15.089.132,90 17:59
VERUS VERUSA HOLDING 449,25 0,45 % 76.839.621,75 17:59
VESBE VESTEL BEYAZ ESYA 6,99 0,43 % 40.356.575,03 17:59
VESTL VESTEL 28,08 -1,89 % 222.830.352,38 17:59
VKFYO VAKIF YAT. ORT. 34,58 9,64 % 24.998.654,00 17:59
VKGYO VAKIF GMYO 2,56 -0,39 % 36.476.428,63 17:59
VKING VIKING KAGIT 25,46 9,93 % 78.996.139,84 17:59
VRGYO VERA KONSEPT GMYO 2,17 -0,46 % 43.553.136,23 17:59
VSNMD VISNE MADENCILIK 75,55 2,16 % 93.310.325,75 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,81 -2,37 % 45.680.489,21 17:59
YATAS YATAS 43,14 -1,10 % 25.467.220,60 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 9,98 % 75.098.770,28 17:59
YBTAS YIBITAS INSAAT MALZEME 18,63 0,00 % 1.169.274,69 17:55
YEOTK YEO TEKNOLOJI ENERJI 51,15 -0,20 % 440.575.320,40 17:59
YESIL YESIL YATIRIM HOLDING 1,55 -0,64 % 102.937.641,16 17:59
YGGYO YENI GIMAT GMYO 208,50 0,87 % 56.647.633,70 17:59
YIGIT YIGIT AKU 23,40 1,65 % 82.601.689,42 17:59
YKBNK YAPI VE KREDI BANK. 33,00 0,86 % 3.868.612.232,78 17:59
YKSLN YUKSELEN CELIK 3,16 1,28 % 11.227.707,67 17:59
YONGA YONGA MOBILYA 53,30 -1,30 % 977.849,20 17:55
YUNSA YUNSA 8,06 3,20 % 38.608.829,09 17:59
YYAPI YESIL YAPI 1,04 -6,31 % 15.225.196,50 17:55
YYLGD YAYLA GIDA 10,77 -0,65 % 112.384.189,72 17:59
ZEDUR ZEDUR ENERJI 8,21 0,12 % 22.012.960,38 17:59
ZERGY ZERAY GMYO 19,97 5,94 % 62.467.083,40 17:59
ZGYO Z GMYO 25,48 4,51 % 511.426.140,84 17:59
ZOREN ZORLU ENERJI 2,78 0,36 % 99.213.270,85 17:59
ZRGYO ZIRAAT GMYO 22,90 -0,17 % 15.345.585,46 17:59

UYGULAMALAR

HESABIM